Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0789 0.0789 0.0789 0 -0.03(-28.14%)
Mar 29, 2021 0.1098 0.1098 0.1098 51 +0.00(+0.00%)
Mar 24, 2021 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
Mar 22, 2021 0.1098 0.1098 0.1098 0 -0.01(-6.23%)
Mar 15, 2021 0.1171 0.1171 0.1171 0 +0.02(+17.10%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Mar 01, 2021 0.1063 0.1221 0.0920 0.0920 60,289 +0.00(+2.22%)
Feb 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0900 0.0900 0.0900 45,015 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0900 0.0900 1,029 +0.02(+25.00%)
Feb 11, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0800 0.0720 0.0720 7,632 -0.02(-20.00%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 27,177 +0.00(+0.33%)
Feb 08, 2021 0.0897 0.0897 0.0897 0.0897 500 +0.01(+8.07%)
Feb 04, 2021 0.0830 0.0830 0.0830 0 +0.01(+12.16%)
Jan 28, 2021 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jan 27, 2021 0.0797 0.0797 0.0740 0.0740 58,054 -0.01(-14.55%)
Jan 20, 2021 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Jan 19, 2021 0.0866 0.0866 0.0866 0.0866 1,590 -0.00(-3.78%)
Jan 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0900 97 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 127 -0.01(-10.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.48%)
Jan 06, 2021 0.0897 0.0897 0.0897 0 -0.01(-13.17%)
Jan 04, 2021 0.1033 0.1033 0.1033 0 +0.01(+12.28%)
Dec 31, 2020 0.0920 0.0920 0.0920 100,445 +0.02(+20.26%)
Dec 30, 2020 0.0748 0.0765 0.0748 0.0765 100,445 +0.04(+86.59%)
Dec 16, 2020 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Dec 15, 2020 0.0405 0.0405 0.0405 69 +0.00(+0.00%)
Dec 14, 2020 0.0405 0.0405 0.0405 0.0405 2,452 +0.00(+6.30%)
Dec 11, 2020 0.0381 0.0381 0.0381 0.0381 1,000 -0.01(-16.63%)
Dec 10, 2020 0.0457 0.0457 0.0457 0.0457 18,762 +0.01(+17.18%)
Dec 09, 2020 0.0390 0.0390 0.0390 0.0390 2,544 +0.00(+6.85%)
Dec 08, 2020 0.0276 0.0365 0.0276 0.0365 43,027 +0.02(+98.37%)
Dec 07, 2020 0.0184 0.0184 0.0184 0.0184 196 -0.00(-14.02%)
Dec 04, 2020 0.0213 0.0214 0.0213 0.0214 500 +0.00(+0.47%)
Dec 03, 2020 0.0213 0.0213 0.0213 0.0213 190 +0.00(+0.47%)
Dec 01, 2020 0.0212 0.0212 0.0212 0 +0.00(+0.00%)
Nov 30, 2020 0.0212 0.0212 0.0212 0.0212 200 +0.00(+12.77%)
Nov 27, 2020 0.0188 0.0188 0.0188 0.0188 300 +0.00(+3.87%)
Nov 24, 2020 0.0181 0.0181 0.0181 0 +0.00(+28.37%)
Nov 20, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 19, 2020 0.0141 0.0141 0.0141 1 +0.00(+0.00%)
Nov 18, 2020 0.0141 0.0141 0.0141 47 +0.00(+0.00%)
Nov 16, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 11, 2020 0.0141 0.0141 0.0141 0 -0.00(-17.06%)
Nov 10, 2020 0.0170 0.0170 0.0170 11 +0.00(+0.00%)
Nov 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 10,685 -0.00(-12.66%)
Oct 21, 2020 0.0229 0.0229 0.0229 0 -0.00(-4.58%)
Oct 13, 2020 0.0240 0.0240 0.0240 0 -0.00(-1.64%)
Oct 07, 2020 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Oct 05, 2020 0.0244 0.0244 0.0244 0 -0.01(-29.48%)
Sep 29, 2020 0.0346 0.0346 0.0346 0 -0.00(-1.42%)
Sep 21, 2020 0.0351 0.0351 0.0351 0 +0.02(+75.50%)
Sep 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-21.26%)
Sep 14, 2020 0.0254 0.0254 0.0254 0 +0.00(+18.14%)
Sep 10, 2020 0.0215 0.0215 0.0215 0 -0.02(-45.01%)
Sep 09, 2020 0.0391 0.0391 0.0391 0.0391 1,607 +0.01(+39.64%)
Sep 04, 2020 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Sep 02, 2020 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Aug 31, 2020 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Aug 28, 2020 0.0416 0.0416 0.0400 0.0400 9,700 -0.00(-1.72%)
Aug 27, 2020 0.0407 0.0407 0.0407 2 +0.00(+0.00%)
Aug 26, 2020 0.0407 0.0407 0.0407 0.0407 279 -0.01(-18.60%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 127 +0.01(+19.05%)
Aug 12, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 06, 2020 0.0420 0.0420 0.0420 0 +0.00(+7.69%)
Jul 30, 2020 0.0390 0.0390 0.0390 0 +0.01(+31.31%)
Jul 20, 2020 0.0297 0.0297 0.0297 0 -0.02(-40.60%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+22.85%)
Jul 07, 2020 0.0407 0.0407 0.0407 0 +0.00(+8.82%)
Jul 01, 2020 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
Jun 30, 2020 0.0374 0.0374 0.0374 0.0374 317 +0.00(+1.08%)
Jun 29, 2020 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.54%)
Jun 26, 2020 0.0410 0.0410 0.0368 0.0368 47,300 -0.01(-24.74%)
Jun 25, 2020 0.0489 0.0489 0.0489 63 +0.00(+0.00%)
Jun 12, 2020 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jun 11, 2020 0.0480 0.0489 0.0480 0.0489 154,000 +0.01(+11.64%)
Jun 10, 2020 0.0430 0.0438 0.0430 0.0438 103,100 -0.01(-20.36%)
Jun 09, 2020 0.0360 0.0620 0.0360 0.0550 388,573 +0.04(+233.33%)
Jun 04, 2020 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
May 19, 2020 0.0110 0.0124 0.0110 0.0124 1,071 +0.00(+3.33%)
May 12, 2020 0.0120 0.0120 0.0120 0 -0.01(-50.00%)
May 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 28, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.84%)
Apr 24, 2020 0.0238 0.0238 0.0238 0 +0.01(+138.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 -0.01(-48.19%)
Apr 20, 2020 0.0193 0.0193 0.0193 0.0193 127 +0.00(+23.72%)
Apr 16, 2020 0.0156 0.0156 0.0156 0 -0.00(-23.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.