Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(OP:
ELRRF
)
0.7350
-0.0023 (-0.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.460
4.460
4.190
4.199
83,231
-0.02(-0.49%)
Mar 30, 2022
4.290
4.344
4.210
4.220
25,418
+0.00(+0.06%)
Mar 29, 2022
4.150
4.239
4.150
4.217
31,493
+0.04(+0.84%)
Mar 28, 2022
4.212
4.220
4.170
4.182
63,035
-0.02(-0.45%)
Mar 25, 2022
4.200
4.300
4.200
4.201
25,374
-0.00(-0.10%)
Mar 24, 2022
4.241
4.255
4.180
4.205
36,190
-0.04(-1.06%)
Mar 23, 2022
4.241
4.250
4.175
4.250
24,599
+0.04(+0.95%)
Mar 22, 2022
4.195
4.220
4.160
4.210
22,626
-0.02(-0.47%)
Mar 21, 2022
4.200
4.270
4.180
4.230
45,207
+0.05(+1.17%)
Mar 18, 2022
4.100
4.320
4.100
4.181
121,508
+0.06(+1.48%)
Mar 17, 2022
4.023
4.141
4.010
4.120
45,754
+0.20(+5.10%)
Mar 16, 2022
3.985
4.090
3.880
3.920
68,226
+0.09(+2.35%)
Mar 15, 2022
3.881
3.920
3.790
3.830
42,417
-0.09(-2.37%)
Mar 14, 2022
4.040
4.060
3.900
3.923
37,939
-0.10(-2.41%)
Mar 11, 2022
4.110
4.133
4.020
4.020
63,713
-0.09(-2.07%)
Mar 10, 2022
3.950
4.110
3.939
4.105
35,527
+0.21(+5.26%)
Mar 09, 2022
3.760
3.900
3.664
3.900
38,125
+0.03(+0.74%)
Mar 08, 2022
3.890
4.050
3.802
3.871
86,536
-0.04(-0.95%)
Mar 07, 2022
4.000
4.140
3.870
3.909
129,223
-0.02(-0.55%)
Mar 04, 2022
3.990
4.190
3.860
3.930
179,292
-0.29(-6.83%)
Mar 03, 2022
3.800
4.218
3.700
4.218
107,883
+0.52(+13.94%)
Mar 02, 2022
3.420
3.702
3.420
3.702
85,658
+0.22(+6.38%)
Mar 01, 2022
3.170
3.552
3.170
3.480
111,892
+0.48(+16.02%)
Feb 28, 2022
3.170
3.170
2.954
2.999
38,208
-0.05(-1.66%)
Feb 25, 2022
3.040
3.114
2.912
3.050
41,157
+0.04(+1.35%)
Feb 24, 2022
3.159
3.159
3.000
3.009
59,512
-0.10(-3.23%)
Feb 23, 2022
2.980
3.110
2.959
3.110
97,855
+0.26(+9.12%)
Feb 22, 2022
2.890
2.917
2.830
2.850
20,983
-0.05(-1.67%)
Feb 18, 2022
2.898
0
-0.00(-0.06%)
Feb 17, 2022
2.920
2.960
2.869
2.900
60,802
-0.03(-1.02%)
Feb 16, 2022
2.940
2.960
2.900
2.930
18,522
+0.00(+0.00%)
Feb 15, 2022
2.861
2.940
2.820
2.930
22,932
+0.00(+0.10%)
Feb 14, 2022
3.100
3.100
2.850
2.927
75,246
-0.01(-0.44%)
Feb 11, 2022
2.850
2.940
2.800
2.940
29,414
+0.11(+3.89%)
Feb 10, 2022
2.914
2.966
2.800
2.830
48,582
-0.06(-2.08%)
Feb 09, 2022
2.880
2.960
2.872
2.890
58,178
+0.01(+0.35%)
Feb 08, 2022
2.890
2.948
2.864
2.880
23,724
-0.00(-0.10%)
Feb 07, 2022
2.780
2.940
2.710
2.883
16,344
+0.18(+6.77%)
Feb 04, 2022
2.751
2.760
2.682
2.700
10,990
-0.08(-2.74%)
Feb 03, 2022
2.800
2.776
16,441
-0.01(-0.50%)
Feb 02, 2022
2.928
2.980
2.762
2.790
42,423
-0.04(-1.41%)
Feb 01, 2022
2.840
2.840
2.780
2.830
13,384
+0.08(+2.91%)
Jan 31, 2022
2.724
2.798
2.665
2.750
67,214
+0.06(+2.06%)
Jan 28, 2022
2.610
2.697
2.580
2.694
19,563
+0.04(+1.68%)
Jan 27, 2022
2.730
2.750
2.623
2.650
32,085
-0.13(-4.68%)
Jan 26, 2022
2.970
3.050
2.745
2.780
39,948
-0.19(-6.40%)
Jan 25, 2022
2.885
2.970
2.730
2.970
31,757
+0.26(+9.61%)
Jan 24, 2022
2.904
2.936
2.680
2.710
58,027
-0.12(-4.15%)
Jan 21, 2022
3.200
3.200
2.822
2.827
39,772
-0.17(-5.77%)
Jan 20, 2022
3.075
3.150
2.964
3.000
96,479
-0.03(-0.99%)
Jan 19, 2022
2.843
3.040
2.751
3.030
135,096
+0.33(+12.22%)
Jan 18, 2022
2.785
2.810
2.669
2.700
26,068
-0.00(-0.07%)
Jan 14, 2022
2.702
0
-0.04(-1.39%)
Jan 13, 2022
2.890
2.890
2.733
2.740
56,107
-0.07(-2.49%)
Jan 12, 2022
2.851
2.890
2.810
2.810
88,579
+0.01(+0.29%)
Jan 11, 2022
2.817
2.830
2.738
2.802
24,019
+0.05(+1.89%)
Jan 10, 2022
2.860
2.860
2.640
2.750
83,417
-0.11(-3.85%)
Jan 07, 2022
2.714
2.900
2.711
2.860
44,813
+0.09(+3.25%)
Jan 06, 2022
2.850
2.860
2.690
2.770
67,223
-0.12(-4.15%)
Jan 05, 2022
3.010
3.080
2.850
2.890
55,264
-0.19(-6.02%)
Jan 04, 2022
3.100
3.130
3.075
3.075
14,728
+0.01(+0.33%)
Jan 03, 2022
3.460
3.460
2.990
3.065
16,338
-0.08(-2.39%)
Dec 31, 2021
3.072
3.190
3.069
3.140
25,392
+0.07(+2.28%)
Dec 30, 2021
3.120
3.130
3.040
3.070
49,826
-0.03(-0.97%)
Dec 29, 2021
3.120
3.130
3.068
3.100
23,340
+0.01(+0.32%)
Dec 28, 2021
3.000
3.190
3.000
3.090
12,265
-0.01(-0.32%)
Dec 27, 2021
3.170
3.190
3.040
3.100
27,209
-0.08(-2.51%)
Dec 23, 2021
3.120
3.200
3.077
3.180
52,062
+0.02(+0.63%)
Dec 22, 2021
3.059
3.190
3.059
3.160
36,864
+0.12(+3.95%)
Dec 21, 2021
3.000
3.050
2.980
3.040
17,217
+0.15(+5.19%)
Dec 20, 2021
3.085
3.110
2.890
2.890
84,128
-0.15(-5.06%)
Dec 17, 2021
2.980
3.110
2.925
3.044
119,651
+0.24(+8.71%)
Dec 16, 2021
2.750
2.930
2.750
2.800
53,345
+0.15(+5.66%)
Dec 15, 2021
2.660
2.690
2.611
2.650
22,618
-0.05(-1.85%)
Dec 14, 2021
2.732
2.813
2.670
2.700
24,016
-0.07(-2.53%)
Dec 13, 2021
2.790
2.860
2.690
2.770
41,381
-0.01(-0.36%)
Dec 10, 2021
2.740
2.790
2.680
2.780
107,557
+0.09(+3.35%)
Dec 09, 2021
2.720
2.770
2.672
2.690
11,249
-0.06(-2.07%)
Dec 08, 2021
2.850
2.850
2.747
2.747
8,169
-0.01(-0.47%)
Dec 07, 2021
2.650
2.870
2.640
2.760
110,445
+0.16(+6.15%)
Dec 06, 2021
2.560
2.650
2.460
2.600
32,300
+0.12(+4.84%)
Dec 03, 2021
2.530
2.570
2.410
2.480
83,893
-0.09(-3.50%)
Dec 02, 2021
2.640
2.740
2.540
2.570
60,073
-0.06(-2.28%)
Dec 01, 2021
2.728
2.820
2.584
2.630
55,029
-0.05(-1.87%)
Nov 30, 2021
2.721
2.773
2.510
2.680
92,382
-0.01(-0.37%)
Nov 29, 2021
2.811
2.856
2.650
2.690
57,768
-0.07(-2.68%)
Nov 26, 2021
2.820
2.850
2.720
2.764
14,405
-0.09(-3.02%)
Nov 24, 2021
2.868
2.908
2.764
2.850
22,484
+0.03(+1.08%)
Nov 23, 2021
2.879
2.930
2.770
2.820
26,489
-0.06(-2.10%)
Nov 22, 2021
3.050
3.100
2.800
2.880
96,811
-0.21(-6.80%)
Nov 19, 2021
3.160
3.210
3.090
3.090
31,401
-0.01(-0.32%)
Nov 18, 2021
3.350
3.100
3.100
3.100
30,358
-0.13(-4.02%)
Nov 17, 2021
3.200
3.300
3.200
3.230
28,099
+0.03(+0.94%)
Nov 16, 2021
3.284
3.284
3.150
3.200
37,934
-0.07(-2.14%)
Nov 15, 2021
3.410
3.410
3.263
3.270
17,111
-0.11(-3.25%)
Nov 12, 2021
3.504
3.550
3.320
3.380
37,584
-0.11(-3.14%)
Nov 11, 2021
3.350
3.490
3.343
3.490
24,341
+0.16(+4.79%)
Nov 10, 2021
3.440
3.330
70,381
-0.03(-0.89%)
Nov 09, 2021
3.200
3.384
3.178
3.360
49,235
+0.18(+5.56%)
Nov 08, 2021
3.054
3.270
2.880
3.183
47,770
+0.11(+3.52%)
Nov 05, 2021
3.000
3.075
2.970
3.075
35,482
+0.08(+2.50%)
Nov 04, 2021
3.000
3.050
2.960
3.000
67,455
+0.09(+3.09%)
Nov 03, 2021
2.984
3.010
2.870
2.910
65,914
-0.01(-0.31%)
Nov 02, 2021
3.090
3.150
2.900
2.919
62,393
-0.10(-3.34%)
Nov 01, 2021
3.006
3.050
2.964
3.020
41,702
+0.00(+0.00%)
Oct 29, 2021
3.050
3.050
2.900
3.020
36,903
-0.04(-1.31%)
Oct 28, 2021
3.067
3.090
3.038
3.060
18,030
+0.03(+0.99%)
Oct 27, 2021
3.083
3.115
3.020
3.030
35,330
-0.01(-0.33%)
Oct 26, 2021
3.000
3.050
3.040
17,209
+0.02(+0.64%)
Oct 25, 2021
3.150
3.150
2.865
3.021
44,791
-0.12(-3.80%)
Oct 22, 2021
3.180
3.321
3.099
3.140
45,582
+0.02(+0.64%)
Oct 21, 2021
3.115
3.130
3.094
3.120
45,404
+0.07(+2.31%)
Oct 20, 2021
2.990
3.050
2.911
3.050
20,461
+0.09(+3.02%)
Oct 19, 2021
2.954
2.980
2.869
2.960
20,769
+0.04(+1.37%)
Oct 18, 2021
2.913
2.980
2.850
2.920
16,839
+0.00(+0.00%)
Oct 15, 2021
2.830
2.980
2.800
2.920
25,399
+0.06(+2.10%)
Oct 14, 2021
2.870
2.960
2.820
2.860
52,168
+0.04(+1.33%)
Oct 13, 2021
2.750
2.924
2.750
2.822
52,156
+0.08(+3.01%)
Oct 12, 2021
2.776
2.776
2.724
2.740
20,861
-0.01(-0.54%)
Oct 11, 2021
2.750
2.770
2.730
2.755
7,797
+0.03(+1.06%)
Oct 08, 2021
2.840
2.850
2.710
2.726
18,907
-0.04(-1.59%)
Oct 07, 2021
2.740
2.820
2.710
2.770
20,307
+0.04(+1.34%)
Oct 06, 2021
2.730
2.770
2.614
2.733
32,945
-0.04(-1.53%)
Oct 05, 2021
2.760
2.816
2.701
2.776
14,298
+0.01(+0.21%)
Oct 04, 2021
2.800
2.870
2.746
2.770
55,181
+0.05(+1.73%)
Oct 01, 2021
2.810
2.810
2.700
2.723
19,793
-0.03(-1.06%)
Sep 30, 2021
2.719
2.850
2.717
2.752
35,253
+0.06(+2.32%)
Sep 29, 2021
2.821
2.840
2.650
2.689
42,246
-0.11(-3.93%)
Sep 28, 2021
2.880
3.040
2.790
2.800
37,032
-0.06(-2.11%)
Sep 27, 2021
2.900
2.900
2.804
2.860
26,479
+0.05(+1.78%)
Sep 24, 2021
2.870
3.000
2.810
2.810
54,997
-0.01(-0.35%)
Sep 23, 2021
3.000
3.079
2.780
2.820
24,551
-0.17(-5.67%)
Sep 22, 2021
2.890
3.150
2.812
2.989
79,517
+0.11(+3.93%)
Sep 21, 2021
2.700
2.970
2.620
2.876
42,199
+0.31(+11.92%)
Sep 20, 2021
2.590
2.640
2.540
2.570
58,056
-0.02(-0.77%)
Sep 17, 2021
2.720
2.767
2.550
2.590
55,339
-0.13(-4.78%)
Sep 16, 2021
2.650
2.771
2.650
2.720
27,769
-0.03(-1.27%)
Sep 15, 2021
2.700
2.880
2.700
2.755
24,305
+0.04(+1.66%)
Sep 14, 2021
2.624
2.720
2.600
2.710
25,649
+0.10(+3.83%)
Sep 13, 2021
2.757
2.757
2.520
2.610
82,600
-0.13(-4.89%)
Sep 10, 2021
2.815
2.821
2.700
2.744
24,892
-0.07(-2.35%)
Sep 09, 2021
2.860
2.930
2.800
2.810
26,668
-0.12(-4.10%)
Sep 08, 2021
3.060
3.061
2.880
2.930
42,278
-0.13(-4.24%)
Sep 07, 2021
2.931
3.112
2.931
3.060
21,497
+0.00(+0.00%)
Sep 03, 2021
2.987
3.110
2.954
3.060
29,587
+0.09(+3.00%)
Sep 02, 2021
3.030
3.040
2.890
2.971
20,100
-0.08(-2.60%)
Sep 01, 2021
3.152
3.184
3.050
3.050
11,395
-0.02(-0.65%)
Aug 31, 2021
3.096
3.123
3.045
3.070
11,602
+0.10(+3.37%)
Aug 30, 2021
3.000
3.058
2.960
2.970
14,798
-0.05(-1.64%)
Aug 27, 2021
2.800
3.020
2.777
3.020
55,720
+0.29(+10.61%)
Aug 26, 2021
2.837
3.240
2.690
2.730
86,749
-0.04(-1.44%)
Aug 25, 2021
2.860
2.932
2.751
2.770
57,390
-0.17(-5.78%)
Aug 24, 2021
2.970
2.974
2.910
2.940
27,518
+0.04(+1.38%)
Aug 23, 2021
2.905
3.030
2.850
2.900
24,352
+0.16(+5.79%)
Aug 20, 2021
2.710
2.890
2.680
2.741
44,762
+0.06(+2.29%)
Aug 19, 2021
2.840
2.961
2.670
2.680
81,693
-0.22(-7.59%)
Aug 18, 2021
3.050
3.050
2.870
2.900
35,315
-0.08(-2.75%)
Aug 17, 2021
2.980
3.040
2.900
2.982
27,754
-0.03(-0.93%)
Aug 16, 2021
3.101
3.101
2.970
3.010
36,574
-0.07(-2.27%)
Aug 13, 2021
3.100
3.200
3.070
3.080
66,165
+0.07(+2.32%)
Aug 12, 2021
3.070
3.120
3.010
3.010
19,446
-0.04(-1.31%)
Aug 11, 2021
3.080
3.127
3.050
3.050
31,612
-0.03(-0.97%)
Aug 10, 2021
3.130
3.150
3.050
3.080
34,965
-0.03(-0.96%)
Aug 09, 2021
3.225
3.270
3.050
3.110
122,861
-0.18(-5.47%)
Aug 06, 2021
3.394
3.450
3.270
3.290
80,156
-0.24(-6.80%)
Aug 05, 2021
3.410
3.570
3.346
3.530
39,705
+0.18(+5.37%)
Aug 04, 2021
3.700
3.850
3.284
3.350
84,340
-0.29(-7.93%)
Aug 03, 2021
3.900
3.918
3.586
3.639
99,983
-0.24(-6.22%)
Aug 02, 2021
3.875
4.100
3.875
3.880
86,393
+0.07(+1.87%)
Jul 30, 2021
3.350
3.809
3.350
3.809
222,867
+0.49(+14.90%)
Jul 29, 2021
3.411
3.500
3.262
3.315
83,901
-0.06(-1.63%)
Jul 28, 2021
3.450
3.630
3.160
3.370
79,696
+0.44(+15.02%)
Jul 27, 2021
2.890
3.034
2.810
2.930
24,911
+0.05(+1.74%)
Jul 26, 2021
2.730
2.960
2.667
2.880
57,727
+0.15(+5.51%)
Jul 23, 2021
2.751
2.789
2.730
2.730
15,438
-0.00(-0.03%)
Jul 22, 2021
2.870
2.970
2.720
2.731
31,054
-0.16(-5.52%)
Jul 21, 2021
2.836
2.940
2.793
2.890
23,809
+0.10(+3.44%)
Jul 20, 2021
2.640
2.824
2.480
2.794
73,141
+0.12(+4.64%)
Jul 19, 2021
2.780
2.798
2.400
2.670
183,308
-0.18(-6.32%)
Jul 16, 2021
3.067
3.067
2.800
2.850
130,435
-0.18(-6.00%)
Jul 15, 2021
3.300
3.320
3.001
3.032
100,961
-0.34(-10.03%)
Jul 14, 2021
3.565
3.640
3.340
3.370
22,276
-0.05(-1.46%)
Jul 13, 2021
3.348
3.420
3.320
3.420
36,452
+0.06(+1.79%)
Jul 12, 2021
3.210
3.420
3.181
3.360
108,023
+0.10(+3.07%)
Jul 09, 2021
3.090
3.280
3.090
3.260
50,024
+0.12(+3.82%)
Jul 08, 2021
3.233
3.285
2.980
3.140
103,240
-0.16(-4.85%)
Jul 07, 2021
3.300
3.410
3.251
3.300
18,176
+0.02(+0.61%)
Jul 06, 2021
3.470
3.560
3.160
3.280
77,604
-0.28(-7.87%)
Jul 02, 2021
3.535
3.600
3.464
3.560
42,721
+0.04(+1.14%)
Jul 01, 2021
3.950
3.950
3.520
3.520
15,835
-0.04(-1.14%)
Jun 30, 2021
3.600
3.700
3.500
3.561
35,001
+0.16(+4.72%)
Jun 29, 2021
3.642
3.650
3.400
3.400
18,231
-0.23(-6.21%)
Jun 28, 2021
3.850
3.850
3.550
3.625
33,974
+0.00(+0.14%)
Jun 25, 2021
3.681
3.681
3.538
3.620
56,835
+0.02(+0.56%)
Jun 24, 2021
3.640
3.806
3.530
3.600
49,192
-0.01(-0.32%)
Jun 23, 2021
3.665
3.909
3.610
3.612
50,150
+0.00(+0.04%)
Jun 22, 2021
3.710
3.710
3.550
3.610
38,720
-0.10(-2.70%)
Jun 21, 2021
3.500
3.883
3.420
3.710
95,776
+0.20(+5.60%)
Jun 18, 2021
3.580
3.580
3.500
3.513
55,478
-0.14(-3.94%)
Jun 17, 2021
3.556
3.690
3.516
3.657
102,022
-0.04(-1.16%)
Jun 16, 2021
3.966
4.040
3.591
3.700
58,674
-0.20(-5.07%)
Jun 15, 2021
4.000
4.130
3.897
3.897
66,021
-0.13(-3.29%)
Jun 14, 2021
4.041
4.130
3.990
4.030
34,631
+0.03(+0.75%)
Jun 11, 2021
4.050
4.189
3.990
4.000
38,957
-0.04(-0.99%)
Jun 10, 2021
4.035
4.149
3.995
4.040
65,776
+0.05(+1.15%)
Jun 09, 2021
4.370
4.370
3.992
3.994
49,635
+0.00(+0.01%)
Jun 08, 2021
4.050
4.184
3.930
3.994
61,399
-0.09(-2.25%)
Jun 07, 2021
4.110
4.196
4.020
4.086
57,143
-0.02(-0.58%)
Jun 04, 2021
4.340
4.340
4.094
4.110
55,228
+0.10(+2.40%)
Jun 03, 2021
4.150
4.240
3.970
4.013
70,103
-0.16(-3.75%)
Jun 02, 2021
4.314
4.340
4.070
4.170
71,539
-0.03(-0.72%)
Jun 01, 2021
4.400
4.400
4.146
4.200
137,973
+0.24(+6.08%)
May 28, 2021
4.148
4.148
3.930
3.959
35,922
-0.04(-1.01%)
May 27, 2021
4.340
4.340
3.954
4.000
61,007
-0.08(-1.92%)
May 26, 2021
4.418
4.520
4.000
4.078
145,686
-0.24(-5.59%)
May 25, 2021
4.490
4.490
4.128
4.320
118,582
-0.08(-1.93%)
May 24, 2021
4.255
4.630
4.255
4.405
57,631
+0.06(+1.28%)
May 21, 2021
4.300
4.412
4.270
4.349
69,974
+0.05(+1.15%)
May 20, 2021
4.070
4.310
4.040
4.300
96,205
+0.25(+6.17%)
May 19, 2021
3.910
4.059
3.710
4.050
49,661
+0.19(+4.92%)
May 18, 2021
4.100
4.100
3.830
3.860
67,095
-0.10(-2.44%)
May 17, 2021
3.909
4.010
3.749
3.957
81,598
+0.28(+7.51%)
May 14, 2021
3.743
3.846
3.680
3.680
81,974
+0.04(+1.10%)
May 13, 2021
4.000
4.000
3.640
3.640
70,308
-0.15(-3.95%)
May 12, 2021
3.920
4.000
3.736
3.789
77,756
-0.13(-3.33%)
May 11, 2021
3.680
3.920
3.670
3.920
53,953
+0.09(+2.35%)
May 10, 2021
3.505
3.870
3.505
3.830
66,853
+0.43(+12.66%)
May 07, 2021
3.650
3.677
3.320
3.400
204,342
-0.20(-5.57%)
May 06, 2021
3.870
3.870
3.570
3.600
80,799
+0.08(+2.27%)
May 05, 2021
3.880
3.910
3.519
3.520
127,181
-0.05(-1.52%)
May 04, 2021
3.633
3.780
3.546
3.575
94,585
+0.03(+0.97%)
May 03, 2021
3.542
3.790
3.520
3.540
99,771
+0.03(+0.85%)
Apr 30, 2021
3.180
3.650
3.180
3.510
110,800
+0.33(+10.44%)
Apr 29, 2021
3.144
3.180
3.093
3.178
73,315
+0.08(+2.53%)
Apr 28, 2021
3.060
3.127
3.056
3.100
50,909
+0.05(+1.64%)
Apr 27, 2021
3.100
3.120
3.030
3.050
23,936
+0.02(+0.66%)
Apr 26, 2021
3.010
3.140
3.010
3.030
64,159
+0.02(+0.66%)
Apr 23, 2021
3.070
3.100
3.010
3.010
48,600
-0.03(-0.99%)
Apr 22, 2021
3.069
3.150
3.039
3.040
95,711
+0.01(+0.33%)
Apr 21, 2021
3.030
3.120
3.010
3.030
84,612
+0.02(+0.66%)
Apr 20, 2021
3.109
3.120
2.990
3.010
37,985
-0.11(-3.52%)
Apr 19, 2021
2.905
3.130
2.830
3.120
138,670
+0.04(+1.30%)
Apr 16, 2021
3.230
3.230
3.080
3.080
102,400
-0.11(-3.45%)
Apr 15, 2021
3.110
3.280
3.070
3.190
180,181
+0.12(+3.96%)
Apr 14, 2021
3.100
3.110
2.976
3.068
119,685
+0.01(+0.28%)
Apr 13, 2021
3.245
3.344
2.900
3.060
76,517
-0.11(-3.47%)
Apr 12, 2021
3.210
3.210
3.150
3.170
80,443
+0.00(+0.00%)
Apr 09, 2021
3.270
3.270
3.150
3.170
20,000
-0.05(-1.55%)
Apr 08, 2021
2.980
3.240
2.980
3.220
41,586
+0.21(+6.96%)
Apr 07, 2021
3.043
3.050
2.998
3.010
6,149
-0.01(-0.28%)
Apr 06, 2021
3.133
3.140
3.000
3.019
67,713
-0.11(-3.42%)
Apr 05, 2021
3.190
3.200
3.091
3.126
23,357
-0.04(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.