Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.927 6.048 5.927 5.956 304,362 +0.06(+0.93%)
Mar 28, 2014 5.872 5.919 5.852 5.901 442,801 +0.03(+0.56%)
Mar 27, 2014 5.824 5.949 5.813 5.868 190,444 -0.01(-0.12%)
Mar 26, 2014 5.886 5.908 5.864 5.875 191,570 -0.01(-0.19%)
Mar 25, 2014 5.868 5.945 5.819 5.886 92,795 -0.00(-0.06%)
Mar 24, 2014 6.022 6.051 5.692 5.890 327,484 -0.12(-2.07%)
Mar 21, 2014 6.040 6.051 5.923 6.015 321,123 -0.01(-0.24%)
Mar 20, 2014 5.985 6.132 5.923 6.029 260,695 +0.06(+1.04%)
Mar 19, 2014 5.919 5.989 5.905 5.967 283,787 +0.04(+0.62%)
Mar 18, 2014 5.868 5.930 5.798 5.930 248,324 +0.06(+1.06%)
Mar 17, 2014 5.941 5.941 5.820 5.868 394,398 -0.07(-1.23%)
Mar 14, 2014 5.846 5.949 5.743 5.941 556,744 +0.17(+2.99%)
Mar 13, 2014 5.758 5.820 5.696 5.769 251,643 +0.03(+0.51%)
Mar 12, 2014 5.666 5.740 5.641 5.740 380,449 +0.03(+0.58%)
Mar 11, 2014 5.663 5.721 5.655 5.707 605,447 +0.01(+0.19%)
Mar 10, 2014 5.685 5.721 5.648 5.696 601,564 -0.01(-0.13%)
Mar 07, 2014 5.743 5.776 5.626 5.703 959,830 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.