Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.215 5.245 5.171 5.175 629,060 -0.05(-0.98%)
Mar 30, 2015 5.289 5.289 5.226 5.226 741,950 -0.06(-1.18%)
Mar 27, 2015 5.171 5.289 5.153 5.289 8,189,460 -0.11(-2.10%)
Mar 26, 2015 5.384 5.410 5.336 5.402 42,892 -0.00(-0.07%)
Mar 25, 2015 5.380 5.446 5.380 5.406 34,080 -0.02(-0.34%)
Mar 24, 2015 5.373 5.428 5.373 5.424 31,195 +0.02(+0.41%)
Mar 23, 2015 5.417 5.457 5.384 5.402 68,640 -0.04(-0.81%)
Mar 20, 2015 5.415 5.465 5.399 5.446 155,395 +0.05(+0.95%)
Mar 19, 2015 5.406 5.421 5.388 5.395 46,404 +0.06(+1.10%)
Mar 18, 2015 5.397 5.443 5.325 5.336 39,118 -0.10(-1.82%)
Mar 17, 2015 5.421 5.465 5.347 5.435 78,420 +0.04(+0.75%)
Mar 16, 2015 5.300 5.452 5.300 5.395 84,937 -0.00(-0.07%)
Mar 13, 2015 5.424 5.454 5.374 5.399 27,380 -0.01(-0.14%)
Mar 12, 2015 5.421 5.465 5.292 5.406 33,684 -0.00(-0.07%)
Mar 11, 2015 5.355 5.429 5.340 5.410 47,462 -0.01(-0.20%)
Mar 10, 2015 5.406 5.439 5.318 5.421 55,334 +0.01(+0.27%)
Mar 09, 2015 5.439 5.457 5.391 5.406 49,381 +0.00(+0.00%)
Mar 06, 2015 5.410 5.447 5.362 5.406 61,076 -0.01(-0.14%)
Mar 05, 2015 5.388 5.428 5.319 5.413 103,873 +0.10(+1.93%)
Mar 04, 2015 5.303 5.402 5.252 5.311 77,711 -0.05(-0.89%)
Mar 03, 2015 5.355 5.355 5.285 5.358 97,828 -0.04(-0.81%)
Mar 02, 2015 5.454 5.461 5.336 5.402 144,094 -0.05(-0.94%)
Feb 27, 2015 5.443 5.457 5.373 5.454 80,814 +0.10(+1.85%)
Feb 26, 2015 5.450 5.457 5.355 5.355 40,705 -0.09(-1.62%)
Feb 25, 2015 5.424 5.457 5.395 5.443 80,563 -0.01(-0.27%)
Feb 24, 2015 5.490 5.501 5.388 5.457 121,921 +0.07(+1.29%)
Feb 23, 2015 5.428 5.428 5.369 5.388 22,017 +0.00(+0.07%)
Feb 20, 2015 5.457 5.487 5.347 5.384 74,022 -0.05(-0.88%)
Feb 19, 2015 5.391 5.494 5.355 5.432 57,894 +0.05(+1.00%)
Feb 18, 2015 5.322 5.476 5.285 5.378 79,426 +0.00(+0.03%)
Feb 17, 2015 5.373 5.490 5.373 5.377 28,651 -0.02(-0.41%)
Feb 13, 2015 5.446 5.399 5.399 5.399 55,077 +0.00(+0.00%)
Feb 12, 2015 5.428 5.479 5.355 5.399 25,177 +0.07(+1.24%)
Feb 11, 2015 5.457 5.461 5.259 5.333 58,698 -0.07(-1.36%)
Feb 10, 2015 5.461 5.468 5.373 5.406 43,241 -0.00(-0.07%)
Feb 09, 2015 5.520 5.527 5.303 5.410 103,486 -0.07(-1.34%)
Feb 06, 2015 5.413 5.538 5.377 5.483 401,681 +0.11(+1.98%)
Feb 05, 2015 5.241 5.428 5.208 5.377 119,578 +0.09(+1.66%)
Feb 04, 2015 5.135 5.333 5.105 5.289 124,459 +0.17(+3.22%)
Feb 03, 2015 5.175 5.212 5.072 5.124 220,191 +0.02(+0.36%)
Feb 02, 2015 5.080 5.160 5.065 5.105 38,050 +0.02(+0.43%)
Jan 30, 2015 5.102 5.102 5.061 5.083 61,662 -0.05(-0.93%)
Jan 29, 2015 5.138 5.256 5.098 5.131 286,042 -0.06(-1.06%)
Jan 28, 2015 5.116 5.263 5.116 5.186 246,045 +0.06(+1.07%)
Jan 27, 2015 5.087 5.135 5.065 5.131 123,797 +0.04(+0.72%)
Jan 26, 2015 5.120 5.135 5.047 5.094 289,676 -0.03(-0.50%)
Jan 23, 2015 5.219 5.239 5.043 5.120 62,038 -0.04(-0.78%)
Jan 22, 2015 4.995 5.171 4.995 5.160 92,470 +0.12(+2.48%)
Jan 21, 2015 5.142 5.168 4.988 5.036 140,966 -0.10(-2.00%)
Jan 20, 2015 5.252 5.314 5.087 5.138 93,637 -0.07(-1.34%)
Jan 16, 2015 5.325 5.325 5.204 5.208 108,816 -0.05(-0.98%)
Jan 15, 2015 5.446 5.472 5.245 5.259 76,086 -0.15(-2.71%)
Jan 14, 2015 5.406 5.465 5.329 5.406 43,675 +0.03(+0.61%)
Jan 13, 2015 5.428 5.428 5.347 5.373 31,067 -0.03(-0.48%)
Jan 12, 2015 5.556 5.571 5.377 5.399 86,155 -0.10(-1.80%)
Jan 09, 2015 5.549 5.567 5.487 5.498 100,607 -0.05(-0.93%)
Jan 08, 2015 5.501 5.593 5.450 5.549 42,499 +0.02(+0.40%)
Jan 07, 2015 5.413 5.538 5.362 5.527 104,653 +0.10(+1.76%)
Jan 06, 2015 5.531 5.531 5.358 5.432 115,608 -0.02(-0.34%)
Jan 05, 2015 5.439 5.556 5.377 5.450 88,683 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.