Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.066 6.066 6.066 0 +0.07(+1.19%)
Mar 28, 2018 5.919 6.020 5.883 5.995 110,065 +0.07(+1.11%)
Mar 27, 2018 5.944 6.000 5.904 5.929 147,633 +0.01(+0.09%)
Mar 26, 2018 5.959 6.024 5.919 5.924 123,272 -0.03(-0.51%)
Mar 23, 2018 6.056 6.056 5.944 5.954 133,151 -0.09(-1.51%)
Mar 22, 2018 5.944 6.086 5.924 6.046 199,239 +0.04(+0.68%)
Mar 21, 2018 6.005 6.035 5.926 6.005 299,989 -0.00(-0.08%)
Mar 20, 2018 6.010 6.074 5.970 6.010 131,205 +0.01(+0.25%)
Mar 19, 2018 5.995 6.113 5.948 5.995 231,636 +0.02(+0.41%)
Mar 16, 2018 5.980 6.123 5.971 5.971 102,776 -0.02(-0.33%)
Mar 15, 2018 6.143 6.143 5.877 5.990 208,111 -0.10(-1.70%)
Mar 14, 2018 6.040 6.182 6.005 6.094 371,520 +0.09(+1.48%)
Mar 13, 2018 5.838 6.030 5.690 6.005 582,133 +0.19(+3.31%)
Mar 12, 2018 5.714 5.877 5.631 5.813 266,840 +0.07(+1.29%)
Mar 09, 2018 5.813 5.877 5.690 5.739 271,377 -0.02(-0.43%)
Mar 08, 2018 5.739 5.783 5.665 5.764 81,699 +0.01(+0.17%)
Mar 07, 2018 5.808 5.626 5.754 239,007 -0.03(-0.51%)
Mar 06, 2018 5.769 5.798 5.705 5.783 107,855 +0.02(+0.34%)
Mar 05, 2018 5.685 5.783 5.650 5.764 170,379 +0.03(+0.52%)
Mar 02, 2018 5.690 5.769 5.476 5.734 213,649 +0.01(+0.26%)
Mar 01, 2018 5.685 5.793 5.685 5.719 128,783 +0.05(+0.96%)
Feb 28, 2018 5.778 5.813 5.665 5.665 275,250 -0.11(-1.88%)
Feb 27, 2018 5.788 5.852 5.719 5.774 164,171 -0.05(-0.93%)
Feb 26, 2018 5.887 5.887 5.788 5.828 310,954 -0.05(-0.92%)
Feb 23, 2018 5.961 5.985 5.675 5.882 272,850 -0.08(-1.40%)
Feb 22, 2018 5.985 5.999 5.887 5.966 131,028 -0.01(-0.16%)
Feb 21, 2018 6.025 6.025 5.961 5.976 76,857 -0.05(-0.82%)
Feb 20, 2018 6.035 6.148 5.995 6.025 96,791 -0.05(-0.89%)
Feb 16, 2018 6.079 6.079 6.079 0 -0.02(-0.40%)
Feb 15, 2018 6.158 6.261 6.079 6.104 128,000 -0.04(-0.72%)
Feb 14, 2018 6.015 6.184 6.005 6.148 129,132 +0.10(+1.63%)
Feb 13, 2018 6.000 6.064 5.977 6.049 131,463 +0.04(+0.66%)
Feb 12, 2018 5.872 6.138 5.785 6.010 148,037 +0.19(+3.21%)
Feb 09, 2018 5.813 5.877 5.734 5.823 107,964 +0.03(+0.60%)
Feb 08, 2018 5.902 5.956 5.714 5.788 594,871 -0.15(-2.57%)
Feb 07, 2018 5.946 6.173 5.759 5.941 401,281 -0.03(-0.50%)
Feb 06, 2018 5.873 6.074 5.838 5.971 295,868 -0.05(-0.82%)
Feb 05, 2018 6.109 6.110 5.714 6.020 494,859 -0.16(-2.55%)
Feb 02, 2018 6.311 6.315 6.113 6.178 317,741 -0.20(-3.09%)
Feb 01, 2018 6.320 6.394 6.296 6.375 52,821 +0.04(+0.70%)
Jan 31, 2018 6.271 6.434 6.232 6.330 208,396 +0.02(+0.39%)
Jan 30, 2018 6.379 6.389 6.345 6.306 126,023 -0.10(-1.61%)
Jan 29, 2018 6.399 6.473 6.355 6.409 118,887 -0.02(-0.31%)
Jan 26, 2018 6.424 6.476 6.355 6.429 102,493 +0.00(+0.00%)
Jan 25, 2018 6.404 6.493 6.375 6.429 69,119 +0.07(+1.08%)
Jan 24, 2018 6.404 6.453 6.350 6.360 64,915 -0.03(-0.54%)
Jan 23, 2018 6.463 6.517 6.355 6.394 106,164 -0.04(-0.69%)
Jan 22, 2018 6.379 6.490 6.379 6.439 148,045 +0.02(+0.38%)
Jan 19, 2018 6.434 6.517 6.389 6.414 100,009 -0.03(-0.46%)
Jan 18, 2018 6.444 6.522 6.424 6.444 86,934 +0.00(+0.08%)
Jan 17, 2018 6.468 6.471 6.404 6.439 95,632 -0.03(-0.53%)
Jan 16, 2018 6.503 6.562 6.448 6.473 109,696 -0.04(-0.68%)
Jan 12, 2018 6.517 6.517 6.517 0 +0.12(+1.93%)
Jan 11, 2018 6.375 6.439 6.340 6.394 122,499 +0.03(+0.46%)
Jan 10, 2018 6.345 6.404 6.315 6.365 95,638 +0.03(+0.47%)
Jan 09, 2018 6.379 6.389 6.320 6.335 88,158 -0.01(-0.23%)
Jan 08, 2018 6.365 6.375 6.306 6.350 124,709 -0.04(-0.62%)
Jan 05, 2018 6.399 6.424 6.335 6.389 90,714 +0.01(+0.15%)
Jan 04, 2018 6.404 6.498 6.330 6.379 120,343 -0.05(-0.84%)
Jan 03, 2018 6.325 6.434 6.306 6.434 132,790 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.