Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY: TPVG )

9.460 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.877 7.957 7.815 7.815 1,282,211 +0.03(+0.44%)
Mar 28, 2019 7.712 7.843 7.667 7.781 1,251,830 +0.17(+2.24%)
Mar 27, 2019 7.587 7.656 7.587 7.610 293,133 +0.01(+0.15%)
Mar 26, 2019 7.553 7.627 7.534 7.599 464,175 +0.11(+1.52%)
Mar 25, 2019 7.298 7.531 7.298 7.485 673,780 +0.14(+1.85%)
Mar 22, 2019 7.275 7.434 7.184 7.349 462,384 +0.08(+1.09%)
Mar 21, 2019 7.377 7.502 7.250 7.269 1,168,412 -0.10(-1.31%)
Mar 20, 2019 7.343 7.383 7.309 7.366 513,016 -0.01(-0.08%)
Mar 19, 2019 7.553 7.553 7.349 7.372 644,526 -0.11(-1.52%)
Mar 18, 2019 7.507 7.541 7.402 7.485 702,190 +0.03(+0.45%)
Mar 15, 2019 7.463 7.518 7.430 7.452 857,413 +0.00(+0.00%)
Mar 14, 2019 7.441 7.491 7.408 7.452 429,880 +0.02(+0.22%)
Mar 13, 2019 7.463 7.463 7.386 7.436 324,952 +0.06(+0.82%)
Mar 12, 2019 7.496 7.496 7.325 7.375 509,026 -0.08(-1.11%)
Mar 11, 2019 7.402 7.463 7.386 7.458 732,006 +0.09(+1.20%)
Mar 08, 2019 7.225 7.380 7.225 7.369 484,239 +0.07(+0.91%)
Mar 07, 2019 7.286 7.336 7.049 7.303 894,465 +0.29(+4.10%)
Mar 06, 2019 7.049 7.060 6.988 7.015 182,462 -0.03(-0.47%)
Mar 05, 2019 7.093 7.118 6.966 7.049 287,928 -0.04(-0.55%)
Mar 04, 2019 6.999 7.126 6.971 7.087 281,924 +0.12(+1.75%)
Mar 01, 2019 7.082 7.093 6.943 6.966 294,848 -0.07(-0.94%)
Feb 28, 2019 7.109 7.143 7.032 7.032 335,814 -0.09(-1.24%)
Feb 27, 2019 7.225 7.242 7.109 7.120 274,994 -0.11(-1.53%)
Feb 26, 2019 7.358 7.358 7.143 7.231 378,419 -0.14(-1.88%)
Feb 25, 2019 7.496 7.496 7.220 7.369 485,335 -0.13(-1.77%)
Feb 22, 2019 7.297 7.507 7.236 7.502 835,345 +0.22(+3.04%)
Feb 21, 2019 7.187 7.297 7.187 7.281 220,615 +0.06(+0.84%)
Feb 20, 2019 7.203 7.231 7.181 7.220 171,824 +0.01(+0.15%)
Feb 19, 2019 7.148 7.231 7.126 7.209 284,858 +0.06(+0.85%)
Feb 15, 2019 7.148 7.165 7.131 7.148 111,970 +0.01(+0.15%)
Feb 14, 2019 7.126 7.162 7.065 7.137 136,247 +0.01(+0.08%)
Feb 13, 2019 7.093 7.143 7.049 7.131 151,508 +0.06(+0.78%)
Feb 12, 2019 7.148 7.181 7.060 7.076 222,462 -0.05(-0.70%)
Feb 11, 2019 7.115 7.148 7.076 7.126 188,871 +0.07(+0.94%)
Feb 08, 2019 7.082 7.096 7.026 7.060 116,311 -0.04(-0.55%)
Feb 07, 2019 7.104 7.104 7.004 7.098 144,477 -0.01(-0.08%)
Feb 06, 2019 7.148 7.148 7.071 7.104 138,953 -0.02(-0.31%)
Feb 05, 2019 7.071 7.131 7.060 7.126 126,703 +0.07(+1.02%)
Feb 04, 2019 7.004 7.065 6.987 7.054 99,579 +0.06(+0.87%)
Feb 01, 2019 7.037 7.043 6.966 6.993 146,700 -0.04(-0.63%)
Jan 31, 2019 6.977 7.049 6.921 7.037 230,016 +0.06(+0.87%)
Jan 30, 2019 6.927 6.993 6.883 6.977 141,628 +0.08(+1.20%)
Jan 29, 2019 6.932 6.932 6.861 6.894 128,067 -0.03(-0.40%)
Jan 28, 2019 6.800 6.932 6.800 6.921 161,624 +0.11(+1.62%)
Jan 25, 2019 6.772 6.838 6.744 6.811 187,943 +0.09(+1.40%)
Jan 24, 2019 6.789 6.883 6.700 6.717 437,329 -0.06(-0.90%)
Jan 23, 2019 6.794 6.827 6.739 6.778 112,458 +0.00(+0.00%)
Jan 22, 2019 6.805 6.855 6.756 6.778 193,491 -0.07(-1.05%)
Jan 18, 2019 6.838 6.883 6.805 6.850 249,264 +0.02(+0.24%)
Jan 17, 2019 6.783 6.855 6.783 6.833 188,737 +0.05(+0.73%)
Jan 16, 2019 6.667 6.794 6.634 6.783 208,758 +0.15(+2.34%)
Jan 15, 2019 6.634 6.650 6.590 6.628 146,728 +0.01(+0.17%)
Jan 14, 2019 6.595 6.652 6.573 6.617 191,892 +0.01(+0.17%)
Jan 11, 2019 6.579 6.650 6.579 6.606 157,011 -0.01(-0.08%)
Jan 10, 2019 6.579 6.662 6.551 6.612 139,049 +0.03(+0.50%)
Jan 09, 2019 6.634 6.661 6.534 6.579 228,041 -0.04(-0.58%)
Jan 08, 2019 6.590 6.628 6.551 6.617 162,724 +0.10(+1.53%)
Jan 07, 2019 6.363 6.606 6.341 6.518 330,030 +0.15(+2.43%)
Jan 04, 2019 6.258 6.396 6.258 6.363 158,277 +0.12(+1.95%)
Jan 03, 2019 6.153 6.308 6.147 6.241 240,399 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.