Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 +0.0006 (+3.41%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0227 0.0227 0.0227 0.0227 25,590 -0.01(-24.33%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 1,006 +0.00(+0.33%)
Mar 27, 2015 0.0299 0.0299 0.0299 0.0299 4,201 -0.00(-13.58%)
Mar 26, 2015 0.0346 0.0346 0.0346 0.0346 10,085 -0.00(-0.57%)
Mar 23, 2015 0.0348 0.0348 0.0348 37 +0.01(+53.30%)
Mar 20, 2015 0.0227 0.0227 0.0227 0.0227 117 +0.00(+13.50%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 185 -0.00(-11.50%)
Mar 18, 2015 0.0330 0.0330 0.0200 0.0226 86,404 -0.01(-35.43%)
Mar 17, 2015 0.0339 0.0425 0.0330 0.0350 23,883 -0.00(-12.50%)
Mar 16, 2015 0.0377 0.0400 0.0377 0.0400 12,000 -0.00(-4.83%)
Mar 13, 2015 0.0440 0.0440 0.0330 0.0420 34,100 -0.00(-4.48%)
Mar 12, 2015 0.0400 0.0470 0.0400 0.0440 46,144 -0.00(-4.35%)
Mar 11, 2015 0.0410 0.0599 0.0351 0.0460 56,771 -0.00(-8.91%)
Mar 10, 2015 0.0417 0.0505 0.0417 0.0505 805 +0.01(+18.54%)
Mar 05, 2015 0.0426 0.0426 0.0426 0 -0.01(-23.93%)
Mar 03, 2015 0.0560 0.0560 0.0560 6 -0.00(-7.28%)
Mar 02, 2015 0.0604 0.0604 0.0604 35,008 -0.00(-0.08%)
Feb 27, 2015 0.0560 0.0604 0.0560 0.0604 2,104 -0.00(-0.74%)
Feb 26, 2015 0.0750 0.0750 0.0600 0.0609 77,854 +0.00(+1.50%)
Feb 25, 2015 0.0799 0.0799 0.0600 0.0600 23,594 +0.00(+0.00%)
Feb 24, 2015 0.0750 0.0799 0.0600 0.0600 27,164 -0.02(-24.91%)
Feb 20, 2015 0.0799 0.0799 0.0799 109 +0.00(+0.00%)
Feb 19, 2015 0.0799 0.0799 0.0799 0.0799 10,777 -0.00(-0.13%)
Feb 17, 2015 0.0800 0.0800 0.0800 13 +0.00(+0.00%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2015 0.0900 0.0900 0.0800 0.0800 20,875 -0.02(-20.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 7,523 +0.01(+10.50%)
Feb 10, 2015 0.1098 0.1098 0.0900 0.0905 8,100 -0.02(-17.35%)
Feb 09, 2015 0.1100 0.1100 0.1095 0.1095 1,500 -0.00(-0.27%)
Feb 06, 2015 0.0800 0.1098 0.0800 0.1098 3,180 +0.00(+0.92%)
Feb 05, 2015 0.0600 0.1088 0.0600 0.1088 21,169 -0.02(-16.24%)
Feb 04, 2015 0.0949 0.1299 0.0850 0.1299 14,024 +0.04(+52.82%)
Jan 30, 2015 0.0850 0.0850 0.0850 20 -0.02(-22.66%)
Jan 28, 2015 0.1099 0.1099 0.1099 0.1099 1,998 +0.00(+0.00%)
Jan 27, 2015 0.1099 0.1099 0.1000 0.1099 2,655 +0.02(+29.29%)
Jan 26, 2015 0.0850 0.0850 0.0850 0.0850 30,467 -0.02(-22.66%)
Jan 23, 2015 0.1099 0.1099 0.1099 0.1099 3,283 +0.02(+21.30%)
Jan 22, 2015 0.1195 0.1198 0.0906 0.0906 27,508 -0.01(-9.40%)
Jan 21, 2015 0.1000 0.1198 0.1000 0.1000 12,804 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1000 0.1000 89,015 -0.02(-16.67%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.22%)
Jan 15, 2015 0.1100 0.1399 0.1100 0.1399 41,308 +0.00(+0.00%)
Jan 14, 2015 0.1150 0.1399 0.1150 0.1399 17,745 +0.03(+27.18%)
Jan 13, 2015 0.1100 58,163 -0.01(-8.41%)
Jan 12, 2015 0.1311 0.1500 0.1201 0.1201 31,582 -0.01(-7.69%)
Jan 09, 2015 0.1301 0.1301 0.1301 0.1301 1,115 +0.00(+0.00%)
Jan 08, 2015 0.1301 0.1301 0.1301 0.1301 1,447 -0.05(-27.72%)
Jan 06, 2015 0.1800 0.1800 0.1800 82 +0.00(+0.00%)
Jan 05, 2015 0.1900 0.1900 0.1790 0.1800 2,576 +0.07(+63.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.