Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0178 -0.0004 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0999 0.0999 0.0999 0 +0.02(+31.27%)
Mar 28, 2018 0.0830 0.0850 0.0761 0.0761 90,188 -0.00(-2.44%)
Mar 27, 2018 0.0819 0.0928 0.0780 0.0780 102,098 -0.01(-6.02%)
Mar 26, 2018 0.0930 0.0930 0.0784 0.0830 116,798 +0.00(+0.00%)
Mar 23, 2018 0.0930 0.0930 0.0775 0.0830 164,210 -0.01(-10.75%)
Mar 22, 2018 0.0810 0.0930 0.0770 0.0930 199,546 +0.01(+13.41%)
Mar 21, 2018 0.0830 0.0900 0.0810 0.0820 170,363 +0.00(+0.61%)
Mar 20, 2018 0.0850 0.0850 0.0808 0.0815 50,207 -0.01(-6.32%)
Mar 19, 2018 0.0870 0.0950 0.0870 0.0870 213,028 +0.00(+2.35%)
Mar 16, 2018 0.0740 0.0855 0.0685 0.0850 436,032 +0.01(+14.86%)
Mar 15, 2018 0.0812 0.0899 0.0710 0.0740 360,200 -0.01(-8.98%)
Mar 14, 2018 0.0935 0.0980 0.0813 0.0813 183,958 -0.01(-13.51%)
Mar 13, 2018 0.1040 0.1040 0.0934 0.0940 64,142 -0.01(-9.62%)
Mar 12, 2018 0.1000 0.1040 0.0932 0.1040 90,542 +0.00(+4.10%)
Mar 09, 2018 0.0956 0.1000 0.0911 0.0999 88,000 -0.00(-2.06%)
Mar 08, 2018 0.0977 0.1020 0.0953 0.1020 98,593 +0.00(+4.51%)
Mar 07, 2018 0.0933 0.1050 0.0933 0.0976 68,504 -0.01(-5.00%)
Mar 06, 2018 0.0998 0.1050 0.0910 0.1027 259,956 +0.00(+2.74%)
Mar 05, 2018 0.1000 0.1033 0.0950 0.1000 54,688 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1150 0.0988 0.1000 98,297 -0.00(-4.76%)
Mar 01, 2018 0.1050 0.1100 0.1024 0.1050 80,033 -0.00(-0.94%)
Feb 28, 2018 0.1144 0.1144 0.1050 0.1060 66,240 -0.01(-7.02%)
Feb 27, 2018 0.1100 0.1149 0.1100 0.1140 46,068 +0.00(+3.64%)
Feb 26, 2018 0.1250 0.1250 0.0965 0.1100 134,414 -0.00(-3.08%)
Feb 23, 2018 0.1300 0.1300 0.1011 0.1135 280,584 -0.02(-12.69%)
Feb 22, 2018 0.1150 0.1300 0.1000 0.1300 220,090 +0.01(+10.64%)
Feb 21, 2018 0.0951 0.1175 0.0910 0.1175 284,394 +0.02(+17.50%)
Feb 20, 2018 0.0970 0.1100 0.0950 0.1000 137,428 +0.01(+5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 15, 2018 0.0940 0.1000 0.0875 0.1000 67,370 +0.00(+2.96%)
Feb 14, 2018 0.0985 0.1000 0.0971 0.0971 11,978 -0.00(-1.89%)
Feb 13, 2018 0.0999 0.0999 0.0901 0.0990 28,818 -0.00(-0.90%)
Feb 12, 2018 0.0972 0.1000 0.0876 0.0999 28,280 +0.00(+2.36%)
Feb 09, 2018 0.0948 0.0976 0.0948 0.0976 5,156 +0.00(+0.00%)
Feb 08, 2018 0.0810 0.0978 0.0810 0.0976 20,890 +0.00(+0.62%)
Feb 07, 2018 0.0947 0.0989 0.0947 0.0970 25,864 +0.01(+13.85%)
Feb 06, 2018 0.0866 0.0955 0.0831 0.0852 285,702 -0.02(-21.11%)
Feb 05, 2018 0.0990 0.1112 0.0830 0.1080 37,037 +0.01(+9.09%)
Feb 02, 2018 0.0830 0.0990 0.0830 0.0990 42,637 -0.00(-1.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 74 +0.00(+0.20%)
Jan 30, 2018 0.1000 0.1000 0.0955 0.0998 89,513 +0.01(+10.64%)
Jan 29, 2018 0.0853 0.0999 0.0853 0.0902 46,799 +0.00(+4.88%)
Jan 26, 2018 0.0998 0.0998 0.0850 0.0860 38,678 +0.01(+7.30%)
Jan 25, 2018 0.0999 0.0999 0.0801 0.0801 1,739 -0.02(-19.77%)
Jan 24, 2018 0.0999 0.0999 0.0801 0.0999 6,394 +0.00(+0.00%)
Jan 23, 2018 0.0825 0.1029 0.0825 0.0999 10,065 +0.00(+0.00%)
Jan 22, 2018 0.0905 0.1030 0.0811 0.0999 22,499 -0.00(-0.10%)
Jan 19, 2018 0.1040 0.1040 0.1000 0.1000 3,286 -0.00(-2.91%)
Jan 18, 2018 0.0938 0.1030 0.0811 0.1030 69,344 +0.01(+8.54%)
Jan 17, 2018 0.0761 0.0949 0.0750 0.0949 94,568 +0.01(+8.32%)
Jan 16, 2018 0.0917 0.0917 0.0750 0.0876 35,116 +0.00(+3.31%)
Jan 12, 2018 0.0848 0.0848 0.0848 0 +0.00(+6.00%)
Jan 11, 2018 0.0867 0.0899 0.0770 0.0800 20,687 -0.01(-13.23%)
Jan 10, 2018 0.0935 0.0935 0.0756 0.0922 23,460 -0.00(-1.81%)
Jan 09, 2018 0.0949 0.0949 0.0915 0.0939 1,751 +0.01(+14.51%)
Jan 08, 2018 0.0820 0.0820 0.0820 0.0820 532 -0.02(-16.24%)
Jan 05, 2018 0.0800 0.0979 0.0800 0.0979 83,304 +0.01(+8.78%)
Jan 04, 2018 0.0910 0.0910 0.0900 0.0900 36,196 -0.00(-1.21%)
Jan 03, 2018 0.1200 0.1200 0.0754 0.0911 66,678 +0.02(+21.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.