Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 4 -0.01(-18.48%)
Mar 30, 2023 0.0300 0.0368 0.0300 0.0368 33,867 +0.00(+13.93%)
Mar 29, 2023 0.0328 0.0342 0.0293 0.0323 238,956 -0.00(-1.52%)
Mar 28, 2023 0.0301 0.0355 0.0301 0.0328 12,560 -0.00(-6.29%)
Mar 27, 2023 0.0319 0.0355 0.0319 0.0350 38,704 +0.00(+9.72%)
Mar 24, 2023 0.0310 0.0319 0.0309 0.0319 13,155 +0.00(+2.90%)
Mar 23, 2023 0.0310 0.0319 0.0310 0.0310 40,030 +0.00(+3.33%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 580 -0.00(-1.64%)
Mar 21, 2023 0.0319 0.0319 0.0305 0.0305 20,046 -0.00(-4.39%)
Mar 20, 2023 0.0286 0.0319 0.0286 0.0319 16,130 +0.00(+6.33%)
Mar 17, 2023 0.0350 0.0360 0.0300 0.0300 273,020 -0.01(-16.67%)
Mar 16, 2023 0.0360 0.0360 0.0360 0.0360 65,000 -0.00(-2.70%)
Mar 15, 2023 0.0380 0.0390 0.0360 0.0370 147,282 +0.00(+0.00%)
Mar 14, 2023 0.0395 0.0420 0.0370 0.0370 16,076 -0.00(-5.61%)
Mar 13, 2023 0.0450 0.0450 0.0380 0.0392 192,594 -0.00(-6.89%)
Mar 10, 2023 0.0400 0.0421 0.0400 0.0421 5,201 +0.00(+5.25%)
Mar 09, 2023 0.0395 0.0410 0.0395 0.0400 34,920 +0.00(+1.27%)
Mar 08, 2023 0.0470 0.0470 0.0395 0.0395 41,595 -0.00(-7.71%)
Mar 07, 2023 0.0470 0.0470 0.0428 0.0428 10,500 -0.00(-0.47%)
Mar 06, 2023 0.0400 0.0440 0.0395 0.0430 131,992 +0.00(+7.50%)
Mar 03, 2023 0.0390 0.0405 0.0390 0.0400 20,847 -0.00(-2.44%)
Mar 02, 2023 0.0450 0.0450 0.0410 0.0410 19,920 -0.00(-2.38%)
Mar 01, 2023 0.0440 0.0440 0.0401 0.0420 6,138 -0.00(-7.08%)
Feb 28, 2023 0.0475 0.0480 0.0402 0.0452 42,294 -0.00(-5.83%)
Feb 27, 2023 0.0465 0.0480 0.0401 0.0480 221,058 +0.00(+0.21%)
Feb 24, 2023 0.0400 0.0480 0.0393 0.0479 77,165 +0.01(+16.55%)
Feb 23, 2023 0.0400 0.0500 0.0400 0.0411 13,582 -0.00(-8.87%)
Feb 22, 2023 0.0460 0.0500 0.0451 0.0451 65,151 -0.00(-3.84%)
Feb 21, 2023 0.0450 0.0470 0.0381 0.0469 168,033 +0.01(+21.82%)
Feb 17, 2023 0.0400 0.0400 0.0380 0.0385 93,666 +0.00(+0.00%)
Feb 16, 2023 0.0385 0.0408 0.0385 0.0385 4,658 -0.00(-5.64%)
Feb 15, 2023 0.0408 0.0429 0.0408 0.0408 10,955 +0.00(+2.00%)
Feb 14, 2023 0.0450 0.0450 0.0390 0.0400 31,598 +0.00(+3.90%)
Feb 13, 2023 0.0386 0.0386 0.0385 0.0385 57,469 +0.00(+0.00%)
Feb 10, 2023 0.0440 0.0440 0.0385 0.0385 36,500 -0.01(-12.50%)
Feb 09, 2023 0.0440 0.0440 0.0440 0.0440 7,003 +0.00(+10.83%)
Feb 08, 2023 0.0410 0.0410 0.0397 0.0397 42,000 +0.00(+3.12%)
Feb 07, 2023 0.0405 0.0405 0.0385 0.0385 34,171 +0.00(+0.00%)
Feb 06, 2023 0.0390 0.0440 0.0380 0.0385 213,679 -0.00(-4.94%)
Feb 03, 2023 0.0420 0.0420 0.0390 0.0405 15,713 -0.00(-2.17%)
Feb 02, 2023 0.0390 0.0414 0.0390 0.0414 9,200 +0.00(+6.15%)
Feb 01, 2023 0.0400 0.0400 0.0390 0.0390 13,438 -0.00(-9.30%)
Jan 31, 2023 0.0381 0.0430 0.0381 0.0430 15,098 +0.00(+13.16%)
Jan 30, 2023 0.0419 0.0450 0.0380 0.0380 68,566 -0.00(-0.52%)
Jan 27, 2023 0.0400 0.0468 0.0382 0.0382 21,817 +0.00(+0.26%)
Jan 26, 2023 0.0381 0.0381 0.0381 0.0381 100 -0.00(-4.75%)
Jan 25, 2023 0.0391 0.0400 0.0390 0.0400 160,550 +0.00(+1.01%)
Jan 24, 2023 0.0489 0.0489 0.0396 0.0396 65,499 -0.01(-19.02%)
Jan 23, 2023 0.0489 0.0489 0.0489 0.0489 1,602 +0.00(+0.00%)
Jan 19, 2023 0.0489 0 +0.00(+1.45%)
Jan 18, 2023 0.0381 0.0482 0.0381 0.0482 60,040 +0.00(+2.77%)
Jan 17, 2023 0.0400 0.0469 0.0380 0.0469 57,293 +0.01(+23.42%)
Jan 13, 2023 0.0380 0.0400 0.0380 0.0380 36,540 +0.00(+0.00%)
Jan 12, 2023 0.0380 0.0390 0.0380 0.0380 163,513 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0375 0.0380 67,585 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0380 0.0350 0.0380 52,378 +0.00(+8.57%)
Jan 09, 2023 0.0400 0.0400 0.0320 0.0350 239,768 -0.00(-7.89%)
Jan 06, 2023 0.0328 0.0380 0.0328 0.0380 59,950 -0.00(-2.56%)
Jan 05, 2023 0.0380 0.0390 0.0380 0.0390 21,862 +0.00(+5.41%)
Jan 04, 2023 0.0380 0.0380 0.0370 0.0370 20,349 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.