Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.1953 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.2500 12 +0.07(+42.05%)
Mar 13, 2024 0.1760 10 +0.04(+25.89%)
Mar 07, 2024 0.1398 20 -0.01(-6.55%)
Mar 05, 2024 0.1496 20 -0.03(-15.14%)
Mar 01, 2024 0.1763 10 -0.02(-10.42%)
Feb 29, 2024 0.1968 0.1968 0.1968 0.1968 102 +0.07(+60.13%)
Feb 23, 2024 0.1229 11 -0.02(-14.24%)
Feb 16, 2024 0.1433 20 +0.01(+11.09%)
Feb 09, 2024 0.1290 10 +0.02(+21.58%)
Feb 06, 2024 0.1061 10 -0.02(-13.74%)
Feb 05, 2024 0.1230 0.1230 0.1230 0.1230 100 -0.01(-4.73%)
Feb 01, 2024 0.1291 10 +0.00(+3.36%)
Jan 31, 2024 0.1249 0.1249 0.1249 0.1249 110 -0.00(-0.32%)
Jan 30, 2024 0.1253 0.1253 0.1253 0.1253 110 +0.00(+1.13%)
Jan 29, 2024 0.1234 0.1239 0.1234 0.1239 2,531 +0.00(+0.90%)
Jan 26, 2024 0.1188 0.1228 0.1182 0.1228 300 +0.00(+1.24%)
Jan 25, 2024 0.1213 0.1213 0.1163 0.1213 1,330 +0.00(+2.97%)
Jan 24, 2024 0.1082 0.1178 0.1082 0.1178 200 +0.01(+8.27%)
Jan 23, 2024 0.1088 0.1088 0.1088 0.1088 140 -0.00(-1.89%)
Jan 22, 2024 0.1109 0.1109 0.1109 0.1109 110 -0.00(-2.38%)
Jan 19, 2024 0.0955 0.1136 0.0955 0.1136 203 +0.00(+4.22%)
Jan 18, 2024 0.0950 0.1090 0.0950 0.1090 1,250 -0.00(-0.27%)
Jan 17, 2024 0.1093 0.1093 0.1093 0.1093 100 -0.00(-0.46%)
Jan 16, 2024 0.1119 0.1119 0.1067 0.1098 5,270 -0.02(-12.72%)
Jan 10, 2024 0.1258 20 +0.01(+12.42%)
Jan 09, 2024 0.1109 0.1170 0.1095 0.1119 3,300 -0.01(-4.28%)
Jan 08, 2024 0.1169 0.1179 0.1169 0.1169 2,100 -0.01(-4.88%)
Jan 05, 2024 0.1201 0.1229 0.1201 0.1229 7,520 +0.00(+4.24%)
Jan 03, 2024 0.1179 20 -0.01(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.