Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3511 1 +0.07(+25.71%)
Oct 25, 2024 0.2793 10 +0.01(+2.20%)
Oct 24, 2024 0.2733 0.2733 0.2733 0.2733 110 +0.01(+2.24%)
Oct 17, 2024 0.2673 10 +0.01(+2.69%)
Oct 11, 2024 0.2603 10 +0.02(+7.43%)
Oct 03, 2024 0.2423 10 +0.03(+13.65%)
Oct 01, 2024 0.2132 10 -0.00(-0.28%)
Sep 27, 2024 0.2138 10 -0.01(-3.39%)
Sep 26, 2024 0.2213 0.2213 0.2213 0.2213 110 -0.01(-6.23%)
Sep 24, 2024 0.2360 10 +0.02(+7.76%)
Sep 19, 2024 0.2190 10 -0.08(-26.98%)
Sep 16, 2024 0.2999 30 +0.13(+71.57%)
Sep 10, 2024 0.1748 10 -0.01(-4.90%)
Sep 06, 2024 0.1838 10 -0.00(-0.27%)
Sep 04, 2024 0.1843 10 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.