Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HMRFF )

0.6200 +0.0528 (+9.31%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4238 0.4238 0.4100 0.4157 11,502 -0.02(-4.48%)
Mar 27, 2024 0.4340 0.4400 0.4319 0.4352 17,500 -0.01(-2.20%)
Mar 26, 2024 0.4445 0.4450 0.4445 0.4450 32,220 -0.01(-1.24%)
Mar 25, 2024 0.3970 0.4506 0.3970 0.4506 6,304 +0.11(+32.45%)
Mar 22, 2024 0.3624 0.3624 0.3402 0.3402 6,000 -0.01(-2.80%)
Mar 21, 2024 0.3500 0.3581 0.3500 0.3500 2,937 -0.03(-8.97%)
Mar 20, 2024 0.3845 0.3845 0.3845 0.3845 2,800 -0.02(-4.87%)
Feb 16, 2024 0.4042 0 +0.04(+9.51%)
Feb 12, 2024 0.3691 0 -0.02(-4.63%)
Feb 08, 2024 0.3870 0 -0.03(-7.02%)
Feb 05, 2024 0.4162 0 -0.04(-9.52%)
Jan 31, 2024 0.4600 0 +0.00(+0.00%)
Jan 26, 2024 0.4600 0 +0.03(+7.48%)
Jan 22, 2024 0.4280 0 +0.02(+5.91%)
Jan 18, 2024 0.4041 0 -0.01(-1.44%)
Jan 17, 2024 0.4145 0.4145 0.4100 0.4100 37,250 -0.04(-9.79%)
Jan 16, 2024 0.4545 0.4545 0.4545 0.4545 2,200 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.