Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0180 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0 +0.00(+0.67%)
Mar 27, 2024 0.0102 0.0149 0.0091 0.0149 60,666 +0.00(+29.57%)
Mar 25, 2024 0.0115 0 +0.00(+19.79%)
Mar 21, 2024 0.0096 0 +0.00(+7.87%)
Mar 20, 2024 0.0089 0.0089 0.0089 0.0089 1,500 -0.00(-21.93%)
Mar 19, 2024 0.0081 0.0114 0.0081 0.0114 45,500 -0.00(-24.00%)
Mar 13, 2024 0.0150 0 -0.00(-6.25%)
Mar 11, 2024 0.0160 0 +0.01(+45.45%)
Mar 08, 2024 0.0153 0.0153 0.0060 0.0110 460,558 -0.01(-35.29%)
Mar 01, 2024 0.0170 0 +0.00(+0.00%)
Feb 29, 2024 0.0170 0.0170 0.0170 0.0170 588 +0.00(+0.00%)
Feb 23, 2024 0.0170 0 -0.00(-15.00%)
Feb 21, 2024 0.0200 0 +0.00(+1.52%)
Feb 20, 2024 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-2.96%)
Feb 16, 2024 0.0203 0.0203 0.0203 0.0203 714 -0.00(-3.33%)
Feb 13, 2024 0.0210 0 -0.00(-4.55%)
Feb 09, 2024 0.0220 0 +0.00(+10.00%)
Feb 08, 2024 0.0202 0.0202 0.0200 0.0200 30,606 -0.00(-2.91%)
Feb 05, 2024 0.0206 0 -0.00(-14.17%)
Feb 02, 2024 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+14.29%)
Jan 31, 2024 0.0210 0 -0.00(-4.55%)
Jan 29, 2024 0.0220 0 -0.00(-8.33%)
Jan 25, 2024 0.0240 0 -0.00(-7.69%)
Jan 24, 2024 0.0231 0.0260 0.0231 0.0260 20,000 -0.00(-10.34%)
Jan 19, 2024 0.0290 0 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0290 0.0200 0.0290 385,000 +0.01(+20.83%)
Jan 17, 2024 0.0205 0.0240 0.0180 0.0240 67,724 +0.00(+11.11%)
Jan 16, 2024 0.0270 0.0270 0.0190 0.0216 33,611 -0.00(-8.09%)
Jan 12, 2024 0.0235 0.0235 0.0235 0.0235 9,000 +0.00(+0.43%)
Jan 11, 2024 0.0200 0.0234 0.0200 0.0234 48,547 -0.00(-1.68%)
Jan 10, 2024 0.0210 0.0238 0.0210 0.0238 20,504 +0.00(+8.18%)
Jan 09, 2024 0.0213 0.0241 0.0212 0.0220 54,965 -0.00(-1.35%)
Jan 08, 2024 0.0256 0.0256 0.0223 0.0223 50,386 -0.01(-23.10%)
Jan 05, 2024 0.0215 0.0290 0.0200 0.0290 280,924 +0.01(+40.78%)
Jan 04, 2024 0.0300 0.0300 0.0198 0.0206 235,890 -0.01(-20.16%)
Jan 03, 2024 0.0258 0.0258 0.0258 0.0258 10,000 -0.00(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.