Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0180 +0.0042 (+30.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0140 0.0180 0.0140 0.0180 244,306 +0.00(+30.43%)
May 09, 2024 0.0135 0.0140 0.0135 0.0138 15,000 -0.00(-1.43%)
May 07, 2024 0.0140 0 +0.00(+7.69%)
May 02, 2024 0.0130 0 +0.00(+8.33%)
May 01, 2024 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Apr 19, 2024 0.0120 0 +0.00(+0.00%)
Apr 11, 2024 0.0120 0 +0.00(+0.00%)
Apr 08, 2024 0.0120 0 +0.00(+0.00%)
Apr 05, 2024 0.0116 0.0120 0.0116 0.0120 4,500 +0.00(+31.87%)
Apr 04, 2024 0.0091 0.0091 0.0091 0.0091 4,000 -0.01(-39.33%)
Mar 28, 2024 0.0150 0 +0.00(+0.67%)
Mar 27, 2024 0.0102 0.0149 0.0091 0.0149 60,666 +0.00(+29.57%)
Mar 25, 2024 0.0115 0 +0.00(+19.79%)
Mar 21, 2024 0.0096 0 +0.00(+7.87%)
Mar 20, 2024 0.0089 0.0089 0.0089 0.0089 1,500 -0.00(-21.93%)
Mar 19, 2024 0.0081 0.0114 0.0081 0.0114 45,500 -0.00(-24.00%)
Mar 13, 2024 0.0150 0 -0.00(-6.25%)
Mar 11, 2024 0.0160 0 +0.01(+45.45%)
Mar 08, 2024 0.0153 0.0153 0.0060 0.0110 460,558 -0.01(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.