Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 27, 2014 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Mar 26, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Mar 25, 2014 0.1050 0.1050 0.0950 0.0950 6,000 -0.04(-26.92%)
Mar 19, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Mar 18, 2014 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 17, 2014 0.1300 0.1300 0.0850 0.0850 16,000 -0.03(-29.17%)
Mar 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 11, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 13, 2014 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 11, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 07, 2014 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Feb 06, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 05, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 03, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 31, 2014 0.0550 0.1000 0.0550 0.1000 17,000 +0.01(+17.65%)
Jan 30, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+54.55%)
Jan 29, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 28, 2014 0.0500 0.0550 0.0500 0.0500 26,801 +0.00(+0.00%)
Jan 27, 2014 0.0400 0.0500 0.0400 0.0500 82,000 +0.01(+11.11%)
Jan 24, 2014 0.0400 0.0450 0.0400 0.0450 67,400 -0.01(-10.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0.0500 660 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.