Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0400 0.0450 0.0350 0.0450 129,514 +0.01(+28.57%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0350 163,933 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0450 0.0350 0.0350 1,025,016 -0.00(-12.50%)
Mar 22, 2024 0.0350 0.0400 0.0350 0.0400 590,000 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 20,416 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 22,420 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 382,210 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 92,757 +0.01(+16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 7,017 +0.00(+0.00%)
Mar 08, 2024 0.0300 633 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 5,041 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 166 +0.00(+0.00%)
Mar 01, 2024 0.0300 500 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 229,841 -0.01(-14.29%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 74,674 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 60,002 +0.01(+16.67%)
Feb 22, 2024 0.0300 0.0300 432 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 1,777 -0.01(-14.29%)
Feb 20, 2024 0.0300 0.0400 0.0300 0.0350 493,870 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 12, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 2,131 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 837 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0300 463,270 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 110,044 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0300 0.0350 75,658 +0.01(+16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0300 0.0300 499,454 -0.01(-25.00%)
Jan 29, 2024 0.0350 0.0400 0.0300 0.0400 21,852 +0.00(+14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 308 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 13,760 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 145,625 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 107,245 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 27,916 +0.01(+16.67%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 111,600 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 166 -0.01(-14.29%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0350 81,216 +0.01(+40.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0300 34,550 +0.00(+20.00%)
Jan 04, 2024 0.0300 0.0350 0.0250 0.0250 356,386 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.