Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 6,013 +0.01(+33.33%)
May 06, 2024 0.0300 0.0300 166 -0.01(-14.29%)
May 03, 2024 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
May 02, 2024 0.0350 0.0400 0.0350 0.0400 139,000 +0.01(+33.33%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 47,399 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0350 201,666 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 9,600 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 30,714 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 17, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 58,126 +0.01(+16.67%)
Apr 12, 2024 0.0400 0.0400 0.0300 0.0300 498,964 -0.01(-25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 34,182 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 5,340 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 05, 2024 0.0450 0.0450 0.0350 0.0350 125,704 -0.00(-12.50%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 222,754 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0400 265,666 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 90,834 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0350 330,000 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0400 0.0450 0.0350 0.0450 129,514 +0.01(+28.57%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0350 163,933 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0450 0.0350 0.0350 1,025,016 -0.00(-12.50%)
Mar 22, 2024 0.0350 0.0400 0.0350 0.0400 590,000 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 20,416 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 22,420 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 382,210 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 92,757 +0.01(+16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 7,017 +0.00(+0.00%)
Mar 08, 2024 0.0300 633 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 5,041 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.