Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7751 GBP UNCHANGED
Streaming Realtime Price Updated: 7:12 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.7916 0.7921 0.7910 0.7919 2,204 -0.00(-0.03%)
Mar 29, 2024 0.7922 0.7930 0.7909 0.7921 10,099 -0.00(-0.01%)
Mar 28, 2024 0.7921 0.7921 0.7921 185 -0.00(-0.05%)
Mar 27, 2024 0.7911 0.7927 0.7925 0.7925 3,172 +0.00(+0.08%)
Mar 26, 2024 0.7919 0.7918 0.7919 312 +0.00(+0.07%)
Mar 25, 2024 0.7914 0.7914 0.7912 0.7913 3,774 -0.00(-0.30%)
Mar 24, 2024 0.7940 0.7939 0.7937 0.7937 2,313 +0.00(+0.01%)
Mar 22, 2024 0.7901 0.7952 0.7890 0.7936 55,865 +0.00(+0.45%)
Mar 21, 2024 0.7901 0.7902 0.7900 0.7901 2,657 +0.01(+1.07%)
Mar 20, 2024 0.7821 0.7817 0.7816 0.7817 3,222 -0.00(-0.58%)
Mar 19, 2024 0.7861 0.7862 0.7860 0.7862 2,863 +0.00(+0.05%)
Mar 18, 2024 0.7856 0.7859 0.7857 0.7858 3,241 +0.00(+0.04%)
Mar 17, 2024 0.7851 0.7855 0.7853 0.7854 2,116 +0.00(+0.02%)
Mar 15, 2024 0.7841 0.7858 0.7838 0.7853 55,065 +0.00(+0.12%)
Mar 14, 2024 0.7841 0.7845 0.7843 0.7844 3,278 +0.00(+0.40%)
Mar 13, 2024 0.7814 0.7813 0.7812 0.7813 2,837 -0.00(-0.03%)
Mar 12, 2024 0.7817 0.7817 0.7815 0.7815 2,393 +0.00(+0.14%)
Mar 11, 2024 0.7804 0.7805 0.7804 0.7805 2,402 +0.00(+0.31%)
Mar 10, 2024 0.7783 0.7780 0.7781 563 +0.00(+0.05%)
Mar 08, 2024 0.7808 0.7812 0.7756 0.7777 78,499 -0.00(-0.38%)
Mar 07, 2024 0.7808 0.7807 0.7806 0.7806 1,529 -0.00(-0.61%)
Mar 06, 2024 0.7854 0.7856 0.7853 0.7854 1,619 -0.00(-0.20%)
Mar 05, 2024 0.7871 0.7871 0.7869 0.7870 2,431 -0.00(-0.12%)
Mar 04, 2024 0.7879 0.7880 0.7878 0.7880 1,456 -0.00(-0.24%)
Mar 03, 2024 0.7902 0.7902 0.7899 0.7899 1,466 -0.00(-0.06%)
Mar 01, 2024 0.7921 0.7936 0.7897 0.7903 61,512 -0.00(-0.24%)
Feb 29, 2024 0.7922 0.7921 0.7922 330 +0.00(+0.31%)
Feb 28, 2024 0.7898 0.7899 0.7898 0.7898 2,173 +0.00(+0.18%)
Feb 27, 2024 0.7883 0.7884 0.7883 0.7884 1,686 -0.00(-0.03%)
Feb 26, 2024 0.7883 0.7886 0.7883 0.7886 1,093 -0.00(-0.08%)
Feb 25, 2024 0.7890 0.7893 0.7889 0.7892 1,001 +0.00(+0.00%)
Feb 23, 2024 0.7899 0.7906 0.7873 0.7892 57,020 -0.00(-0.06%)
Feb 22, 2024 0.7899 0.7900 0.7896 0.7896 1,465 -0.00(-0.20%)
Feb 21, 2024 0.7913 0.7913 0.7911 0.7912 1,306 -0.00(-0.13%)
Feb 20, 2024 0.7922 0.7923 0.7922 0.7922 1,569 -0.00(-0.25%)
Feb 19, 2024 0.7940 0.7943 0.7938 0.7942 1,637 +0.00(+0.12%)
Feb 18, 2024 0.7933 0.7935 0.7932 0.7933 1,240 -0.00(-0.04%)
Feb 16, 2024 0.7937 0.7967 0.7921 0.7936 63,772 +0.00(+0.02%)
Feb 15, 2024 0.7937 0.7936 0.7934 0.7934 1,266 -0.00(-0.29%)
Feb 14, 2024 0.7958 0.7959 0.7957 0.7958 1,076 +0.00(+0.21%)
Feb 13, 2024 0.7941 0.7944 0.7940 0.7941 1,614 +0.00(+0.27%)
Feb 12, 2024 0.7919 0.7920 0.7918 0.7920 1,253 +0.00(+0.06%)
Feb 11, 2024 0.7914 0.7920 0.7915 0.7916 1,033 -0.00(-0.03%)
Feb 09, 2024 0.7926 0.7937 0.7910 0.7918 60,349 -0.00(-0.09%)
Feb 08, 2024 0.7926 0.7927 0.7924 0.7926 1,234 +0.00(+0.12%)
Feb 07, 2024 0.7919 0.7920 0.7916 0.7916 1,484 -0.00(-0.23%)
Feb 06, 2024 0.7938 0.7937 0.7934 0.7934 1,570 -0.00(-0.54%)
Feb 05, 2024 0.7977 0.7977 0.7975 0.7977 1,418 +0.00(+0.60%)
Feb 04, 2024 0.7914 0.7929 0.7915 0.7929 1,207 +0.00(+0.17%)
Feb 02, 2024 0.7847 0.7928 0.7829 0.7916 78,083 +0.01(+0.89%)
Feb 01, 2024 0.7847 0.7847 0.7844 0.7845 1,187 -0.00(-0.48%)
Jan 31, 2024 0.7882 0.7883 0.7881 0.7883 1,680 +0.00(+0.09%)
Jan 30, 2024 0.7874 0.7876 0.7874 0.7876 1,503 +0.00(+0.11%)
Jan 29, 2024 0.7868 0.7868 0.7866 0.7867 1,434 -0.00(-0.14%)
Jan 28, 2024 0.7875 0.7880 0.7873 0.7878 992 +0.00(+0.07%)
Jan 26, 2024 0.7869 0.7889 0.7839 0.7873 71,373 +0.00(+0.05%)
Jan 25, 2024 0.7869 0.7871 0.7868 0.7869 1,393 +0.00(+0.12%)
Jan 24, 2024 0.7860 0.7858 0.7860 485 -0.00(-0.23%)
Jan 23, 2024 0.7882 0.7884 0.7877 0.7878 2,386 +0.00(+0.09%)
Jan 22, 2024 0.7869 0.7871 0.7867 0.7871 1,432 -0.00(-0.01%)
Jan 21, 2024 0.7877 0.7874 0.7869 0.7872 1,284 +0.00(+0.00%)
Jan 19, 2024 0.7870 0.7898 0.7865 0.7872 76,680 +0.00(+0.03%)
Jan 18, 2024 0.7870 0.7871 0.7869 0.7869 1,351 -0.00(-0.23%)
Jan 17, 2024 0.7889 0.7889 0.7887 0.7887 1,721 -0.00(-0.34%)
Jan 16, 2024 0.7914 0.7914 0.7911 0.7914 1,321 +0.01(+0.70%)
Jan 15, 2024 0.7857 0.7859 0.7857 0.7859 1,366 +0.00(+0.11%)
Jan 14, 2024 0.7846 0.7851 0.7844 0.7851 1,145 +0.00(+0.11%)
Jan 12, 2024 0.7835 0.7861 0.7821 0.7842 87,368 +0.00(+0.15%)
Jan 11, 2024 0.7835 0.7837 0.7830 0.7830 1,874 -0.00(-0.23%)
Jan 10, 2024 0.7848 0.7849 0.7848 0.7848 1,129 -0.00(-0.25%)
Jan 09, 2024 0.7869 0.7867 0.7868 367 +0.00(+0.29%)
Jan 08, 2024 0.7844 0.7846 0.7843 0.7845 1,700 -0.00(-0.25%)
Jan 07, 2024 0.7861 0.7867 0.7862 0.7865 849 +0.00(+0.03%)
Jan 05, 2024 0.7885 0.7929 0.7830 0.7862 111,583 -0.00(-0.28%)
Jan 04, 2024 0.7885 0.7884 0.7883 0.7884 1,422 -0.00(-0.13%)
Jan 03, 2024 0.7896 0.7895 0.7893 0.7894 1,728 -0.00(-0.36%)
Jan 02, 2024 0.7925 0.7924 0.7923 0.7923 1,421 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.