Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7907 GBP +0.0004 (+0.05%)
Streaming Realtime Price Updated: 9:01 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.7903 0.7917 0.7865 0.7904 76,306 +0.00(+0.25%)
Nov 19, 2024 0.7885 0.7887 0.7883 0.7884 1,471 -0.00(-0.07%)
Nov 18, 2024 0.7887 0.7891 0.7886 0.7890 1,632 -0.00(-0.44%)
Nov 17, 2024 0.7918 0.7929 0.7923 0.7925 1,614 +0.00(+0.03%)
Nov 15, 2024 0.7895 0.7938 0.7876 0.7923 82,517 +0.00(+0.30%)
Nov 14, 2024 0.7895 0.7900 0.7895 0.7900 1,749 +0.00(+0.39%)
Nov 13, 2024 0.7870 0.7867 0.7869 416 +0.00(+0.28%)
Nov 12, 2024 0.7844 0.7849 0.7843 0.7847 1,477 +0.01(+0.98%)
Nov 11, 2024 0.7771 0.7774 0.7770 0.7771 1,091 +0.00(+0.35%)
Nov 10, 2024 0.7746 0.7746 0.7743 0.7744 1,573 +0.00(+0.06%)
Nov 08, 2024 0.7700 0.7762 0.7699 0.7740 77,913 +0.00(+0.49%)
Nov 07, 2024 0.7700 0.7704 0.7699 0.7703 1,353 -0.01(-0.79%)
Nov 06, 2024 0.7764 0.7767 0.7763 0.7764 1,182 +0.01(+1.10%)
Nov 05, 2024 0.7668 0.7681 0.7672 0.7680 1,366 -0.00(-0.48%)
Nov 04, 2024 0.7718 0.7718 0.7717 0.7717 1,167 -0.00(-0.02%)
Nov 03, 2024 0.7713 0.7722 0.7713 0.7719 1,672 -0.00(-0.24%)
Nov 01, 2024 0.7752 0.7761 0.7704 0.7738 72,881 -0.00(-0.17%)
Oct 31, 2024 0.7752 0.7750 0.7751 397 +0.00(+0.45%)
Oct 30, 2024 0.7717 0.7715 0.7716 458 +0.00(+0.42%)
Oct 29, 2024 0.7685 0.7683 0.7684 444 -0.00(-0.34%)
Oct 28, 2024 0.7709 0.7713 0.7710 0.7711 2,493 -0.00(-0.06%)
Oct 27, 2024 0.7710 0.7717 0.7715 0.7715 2,657 +0.00(+0.00%)
Oct 25, 2024 0.7706 0.7719 0.7693 0.7715 58,843 +0.00(+0.08%)
Oct 24, 2024 0.7706 0.7710 0.7706 0.7709 1,956 -0.00(-0.47%)
Oct 23, 2024 0.7739 0.7746 0.7739 0.7746 2,719 +0.00(+0.56%)
Oct 22, 2024 0.7701 0.7703 0.7700 0.7703 2,731 +0.00(+0.01%)
Oct 21, 2024 0.7701 0.7704 0.7700 0.7702 2,097 +0.00(+0.55%)
Oct 20, 2024 0.7666 0.7666 0.7658 0.7660 2,219 -0.00(-0.02%)
Oct 18, 2024 0.7685 0.7687 0.7651 0.7662 65,016 -0.00(-0.30%)
Oct 17, 2024 0.7685 0.7686 0.7683 0.7685 2,694 -0.00(-0.18%)
Oct 16, 2024 0.7698 0.7701 0.7697 0.7699 2,655 +0.00(+0.61%)
Oct 15, 2024 0.7649 0.7653 0.7649 0.7652 2,780 -0.00(-0.03%)
Oct 14, 2024 0.7657 0.7659 0.7653 0.7654 2,357 -0.00(-0.10%)
Oct 13, 2024 0.7652 0.7663 0.7652 0.7662 1,934 +0.00(+0.12%)
Oct 11, 2024 0.7657 0.7667 0.7643 0.7653 62,657 -0.00(-0.06%)
Oct 10, 2024 0.7657 0.7660 0.7657 0.7658 3,168 +0.00(+0.06%)
Oct 09, 2024 0.7650 0.7655 0.7650 0.7653 2,994 +0.00(+0.25%)
Oct 08, 2024 0.7631 0.7634 0.7631 0.7634 2,460 -0.00(-0.09%)
Oct 07, 2024 0.7643 0.7645 0.7641 0.7641 3,261 +0.00(+0.25%)
Oct 06, 2024 0.7631 0.7627 0.7622 0.7622 2,655 +0.00(+0.01%)
Oct 04, 2024 0.7620 0.7651 0.7590 0.7621 92,075 +0.00(+0.04%)
Oct 03, 2024 0.7620 0.7620 0.7616 0.7618 2,152 +0.01(+1.04%)
Oct 02, 2024 0.7537 0.7540 0.7536 0.7540 3,186 +0.00(+0.11%)
Oct 01, 2024 0.7527 0.7531 0.7527 0.7531 2,533 +0.01(+0.77%)
Sep 30, 2024 0.7477 0.7478 0.7472 0.7473 2,912 -0.00(-0.01%)
Sep 29, 2024 0.7476 0.7478 0.7472 0.7474 2,114 -0.00(-0.06%)
Sep 27, 2024 0.7454 0.7485 0.7447 0.7478 85,016 +0.00(+0.28%)
Sep 26, 2024 0.7454 0.7457 0.7454 0.7457 2,568 -0.01(-0.67%)
Sep 25, 2024 0.7506 0.7508 0.7506 0.7507 2,259 +0.01(+0.73%)
Sep 24, 2024 0.7455 0.7456 0.7450 0.7453 2,120 -0.00(-0.54%)
Sep 23, 2024 0.7492 0.7493 0.7491 0.7493 2,362 -0.00(-0.20%)
Sep 22, 2024 0.7506 0.7511 0.7506 0.7508 1,873 +0.00(+0.03%)
Sep 20, 2024 0.7528 0.7537 0.7496 0.7506 82,277 -0.00(-0.33%)
Sep 19, 2024 0.7528 0.7532 0.7528 0.7531 2,638 -0.00(-0.57%)
Sep 18, 2024 0.7568 0.7574 0.7566 0.7574 3,064 -0.00(-0.30%)
Sep 17, 2024 0.7599 0.7600 0.7597 0.7597 2,472 +0.00(+0.36%)
Sep 16, 2024 0.7566 0.7571 0.7566 0.7570 1,989 -0.00(-0.58%)
Sep 15, 2024 0.7620 0.7621 0.7613 0.7614 2,220 -0.00(-0.07%)
Sep 13, 2024 0.7619 0.7625 0.7600 0.7620 75,123 +0.00(+0.03%)
Sep 12, 2024 0.7619 0.7620 0.7617 0.7617 1,877 -0.01(-0.67%)
Sep 11, 2024 0.7667 0.7669 0.7665 0.7669 2,372 +0.00(+0.33%)
Sep 10, 2024 0.7645 0.7646 0.7643 0.7643 2,873 -0.00(-0.09%)
Sep 09, 2024 0.7649 0.7651 0.7647 0.7651 2,033 +0.00(+0.50%)
Sep 08, 2024 0.7619 0.7618 0.7611 0.7613 2,207 -0.00(-0.04%)
Sep 06, 2024 0.7587 0.7628 0.7554 0.7616 77,767 +0.00(+0.35%)
Sep 05, 2024 0.7587 0.7590 0.7587 0.7589 2,389 -0.00(-0.24%)
Sep 04, 2024 0.7606 0.7608 0.7605 0.7608 3,445 -0.00(-0.23%)
Sep 03, 2024 0.7625 0.7630 0.7626 0.7626 3,086 +0.00(+0.20%)
Sep 02, 2024 0.7606 0.7611 0.7605 0.7611 2,159 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.