Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

2.990 +0.160 (+5.65%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.790 2.790 2.790 2.790 651 -0.01(-0.42%)
Mar 27, 2024 2.800 2.890 2.800 2.802 448 +0.01(+0.42%)
Mar 26, 2024 2.850 3.000 2.780 2.790 5,021 -0.07(-2.45%)
Mar 25, 2024 2.860 2.860 2.860 2.860 733 -0.04(-1.38%)
Mar 22, 2024 3.000 3.020 2.900 2.900 875 -0.15(-4.92%)
Mar 21, 2024 3.105 3.105 3.000 3.050 6,763 +0.05(+1.67%)
Mar 20, 2024 2.850 3.110 2.850 3.000 1,597 +0.11(+3.81%)
Mar 19, 2024 2.890 2.890 2.890 2.890 413 -0.13(-4.45%)
Mar 18, 2024 3.200 3.231 3.025 3.025 1,175 +0.07(+2.53%)
Mar 15, 2024 3.101 3.250 2.920 2.950 1,987 -0.24(-7.52%)
Mar 14, 2024 3.010 3.190 3.000 3.190 7,433 +0.19(+6.33%)
Mar 13, 2024 3.000 3.000 3.000 3.000 414 -0.05(-1.64%)
Mar 12, 2024 3.090 3.100 3.000 3.050 15,534 +0.02(+0.66%)
Mar 11, 2024 3.165 3.165 3.030 3.030 643 -0.03(-0.98%)
Mar 08, 2024 3.090 3.100 3.050 3.060 9,636 -0.11(-3.47%)
Mar 07, 2024 3.050 3.200 3.010 3.170 10,428 +0.11(+3.59%)
Mar 06, 2024 2.990 3.100 2.990 3.060 5,537 -0.14(-4.38%)
Mar 05, 2024 2.980 3.230 2.980 3.200 15,549 +0.22(+7.38%)
Mar 04, 2024 2.990 3.000 2.780 2.980 17,771 +0.06(+1.88%)
Mar 01, 2024 2.900 2.925 2.860 2.925 3,352 -0.03(-0.85%)
Feb 29, 2024 2.750 3.030 2.750 2.950 7,289 -0.13(-4.22%)
Feb 28, 2024 2.730 3.100 2.730 3.080 9,531 +0.16(+5.48%)
Feb 27, 2024 3.060 3.075 2.920 2.920 7,076 -0.27(-8.46%)
Feb 26, 2024 3.190 3.190 3.110 3.190 729 +0.06(+1.92%)
Feb 23, 2024 3.000 3.190 2.960 3.130 7,222 -0.07(-2.19%)
Feb 22, 2024 3.100 3.300 3.000 3.200 4,646 -0.08(-2.44%)
Feb 21, 2024 3.250 3.300 3.200 3.280 2,889 -0.01(-0.30%)
Feb 20, 2024 3.290 3.290 3.290 3.290 137 -0.01(-0.30%)
Feb 16, 2024 3.200 3.300 3.200 3.300 2,781 +0.05(+1.54%)
Feb 15, 2024 3.210 3.400 3.210 3.250 520 -0.22(-6.34%)
Feb 14, 2024 3.400 3.500 3.200 3.470 3,352 +0.08(+2.36%)
Feb 13, 2024 3.242 3.400 3.242 3.390 774 -0.10(-2.87%)
Feb 12, 2024 3.073 3.490 3.073 3.490 1,923 +0.27(+8.39%)
Feb 09, 2024 3.030 3.330 3.030 3.220 1,460 -0.08(-2.42%)
Feb 08, 2024 3.450 3.450 3.200 3.300 1,019 +0.13(+4.10%)
Feb 07, 2024 3.030 3.170 2.730 3.170 2,342 -0.08(-2.46%)
Feb 06, 2024 3.100 3.700 3.100 3.250 3,378 +0.29(+9.80%)
Feb 05, 2024 3.000 3.000 2.500 2.960 5,337 -0.09(-2.95%)
Feb 02, 2024 3.000 3.240 3.000 3.050 1,332 -0.21(-6.44%)
Feb 01, 2024 3.100 3.260 3.000 3.260 3,081 -0.23(-6.59%)
Jan 31, 2024 3.490 3.490 3.490 3.490 518 +0.08(+2.35%)
Jan 30, 2024 3.490 3.750 3.400 3.410 885 -0.45(-11.66%)
Jan 29, 2024 3.920 3.920 3.580 3.860 2,000 +0.37(+10.60%)
Jan 26, 2024 3.300 3.600 3.080 3.490 5,263 +0.44(+14.43%)
Jan 25, 2024 2.940 3.450 2.890 3.050 3,956 +0.11(+3.74%)
Jan 24, 2024 3.090 3.280 2.760 2.940 4,844 -0.15(-4.90%)
Jan 23, 2024 3.260 3.381 3.090 3.092 3,386 -0.41(-11.67%)
Jan 19, 2024 3.500 66 +0.36(+11.46%)
Jan 18, 2024 3.100 3.140 3.010 3.140 2,558 +0.09(+2.95%)
Jan 17, 2024 3.000 3.150 3.000 3.050 5,871 -0.06(-1.93%)
Jan 16, 2024 3.240 3.270 3.000 3.110 4,006 -0.09(-2.81%)
Jan 12, 2024 3.200 3.350 3.200 3.200 2,865 -0.09(-2.74%)
Jan 11, 2024 3.530 3.530 3.000 3.290 11,916 -0.02(-0.60%)
Jan 10, 2024 3.310 3.600 3.310 3.310 941 -0.14(-4.06%)
Jan 09, 2024 3.710 3.710 3.330 3.450 10,053 -0.10(-2.82%)
Jan 08, 2024 3.390 3.800 3.390 3.550 3,503 -0.05(-1.39%)
Jan 05, 2024 3.750 3.750 3.600 3.600 1,570 -0.25(-6.49%)
Jan 04, 2024 3.710 3.850 3.710 3.850 731 +0.13(+3.49%)
Jan 03, 2024 3.520 3.720 3.470 3.720 5,681 -0.13(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.