Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

2.110 -0.180 (-7.86%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.309 2.309 2.207 2.290 1,847 +0.23(+11.17%)
May 15, 2024 2.240 2.250 1.850 2.060 11,417 -0.19(-8.44%)
May 14, 2024 2.250 2.250 2.150 2.250 1,326 +0.30(+15.38%)
May 13, 2024 2.200 2.200 1.950 1.950 7,528 -0.30(-13.33%)
May 10, 2024 2.370 2.488 2.250 2.250 920 +0.01(+0.45%)
May 09, 2024 2.260 2.640 2.100 2.240 3,506 +0.04(+1.82%)
May 08, 2024 2.250 2.270 2.100 2.200 4,395 +0.17(+8.37%)
May 07, 2024 1.950 2.200 1.950 2.030 6,461 +0.25(+14.04%)
May 06, 2024 2.030 2.030 1.780 1.780 1,485 -0.24(-11.88%)
May 02, 2024 2.020 0 +0.13(+6.87%)
May 01, 2024 2.000 2.000 1.890 1.890 5,113 -0.05(-2.82%)
Apr 30, 2024 1.950 1.991 1.945 1.945 1,323 +0.06(+2.91%)
Apr 29, 2024 1.977 1.977 1.890 1.890 4,687 -0.11(-5.50%)
Apr 26, 2024 2.040 2.040 1.950 2.000 5,575 -0.15(-6.98%)
Apr 25, 2024 2.010 2.150 2.000 2.150 13,055 +0.00(+0.00%)
Apr 24, 2024 2.100 2.150 2.100 2.150 1,145 -0.00(-0.00%)
Apr 23, 2024 2.150 2.150 2.150 2.150 101 +0.00(+0.00%)
Apr 22, 2024 2.540 2.540 2.140 2.150 4,061 -0.39(-15.35%)
Apr 19, 2024 2.560 2.580 2.465 2.540 3,855 -0.04(-1.55%)
Apr 18, 2024 2.400 2.580 2.400 2.580 509 +0.07(+2.63%)
Apr 17, 2024 2.360 2.514 2.360 2.514 1,532 +0.06(+2.32%)
Apr 16, 2024 2.562 2.562 2.360 2.457 1,490 -0.04(-1.72%)
Apr 15, 2024 2.890 2.890 2.500 2.500 3,428 -0.05(-1.96%)
Apr 12, 2024 2.880 2.880 2.550 2.550 668 -0.09(-3.43%)
Apr 10, 2024 2.640 71 -0.01(-0.36%)
Apr 09, 2024 2.700 2.700 2.625 2.650 4,528 -0.10(-3.63%)
Apr 08, 2024 2.850 2.850 2.750 2.750 1,032 -0.00(-0.00%)
Apr 05, 2024 2.945 2.945 2.750 2.750 1,485 -0.15(-5.17%)
Apr 04, 2024 2.900 2.900 2.900 2.900 255 -0.01(-0.34%)
Apr 03, 2024 2.880 2.910 2.880 2.910 1,271 +0.06(+2.28%)
Apr 02, 2024 3.110 3.170 2.790 2.845 9,513 -0.13(-4.53%)
Apr 01, 2024 2.980 2.980 2.980 2.980 317 +0.19(+6.81%)
Mar 28, 2024 2.790 2.790 2.790 2.790 651 -0.01(-0.42%)
Mar 27, 2024 2.800 2.890 2.800 2.802 448 +0.01(+0.42%)
Mar 26, 2024 2.850 3.000 2.780 2.790 5,021 -0.07(-2.45%)
Mar 25, 2024 2.860 2.860 2.860 2.860 733 -0.04(-1.38%)
Mar 22, 2024 3.000 3.020 2.900 2.900 875 -0.15(-4.92%)
Mar 21, 2024 3.105 3.105 3.000 3.050 6,763 +0.05(+1.67%)
Mar 20, 2024 2.850 3.110 2.850 3.000 1,597 +0.11(+3.81%)
Mar 19, 2024 2.890 2.890 2.890 2.890 413 -0.13(-4.45%)
Mar 18, 2024 3.200 3.231 3.025 3.025 1,175 +0.07(+2.53%)
Mar 15, 2024 3.101 3.250 2.920 2.950 1,987 -0.24(-7.52%)
Mar 14, 2024 3.010 3.190 3.000 3.190 7,433 +0.19(+6.33%)
Mar 13, 2024 3.000 3.000 3.000 3.000 414 -0.05(-1.64%)
Mar 12, 2024 3.090 3.100 3.000 3.050 15,534 +0.02(+0.66%)
Mar 11, 2024 3.165 3.165 3.030 3.030 643 -0.03(-0.98%)
Mar 08, 2024 3.090 3.100 3.050 3.060 9,636 -0.11(-3.47%)
Mar 07, 2024 3.050 3.200 3.010 3.170 10,428 +0.11(+3.59%)
Mar 06, 2024 2.990 3.100 2.990 3.060 5,537 -0.14(-4.38%)
Mar 05, 2024 2.980 3.230 2.980 3.200 15,549 +0.22(+7.38%)
Mar 04, 2024 2.990 3.000 2.780 2.980 17,771 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.