Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

6.050 +0.110 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.000 5.990 5.000 5.150 30,290 +0.07(+1.28%)
Mar 27, 2024 5.890 6.000 4.760 5.085 52,915 -0.47(-8.54%)
Mar 26, 2024 5.510 5.930 5.360 5.560 11,941 +0.01(+0.18%)
Mar 25, 2024 6.010 6.120 5.550 5.550 17,641 -0.94(-14.48%)
Mar 22, 2024 6.790 6.850 6.100 6.490 28,327 -0.30(-4.42%)
Mar 21, 2024 6.580 7.150 6.000 6.790 38,053 +0.19(+2.88%)
Mar 20, 2024 6.030 6.908 6.030 6.600 28,399 +0.65(+10.92%)
Mar 19, 2024 4.760 5.950 4.760 5.950 23,888 +1.12(+23.19%)
Mar 18, 2024 5.810 6.200 4.760 4.830 64,623 -0.90(-15.71%)
Mar 15, 2024 6.510 6.760 5.730 5.730 54,026 -0.78(-11.98%)
Mar 14, 2024 8.090 8.480 5.815 6.510 104,744 -0.71(-9.83%)
Mar 13, 2024 6.430 8.367 5.600 7.220 75,759 +0.59(+8.90%)
Mar 12, 2024 6.700 7.960 6.540 6.630 20,846 -0.24(-3.49%)
Mar 11, 2024 8.550 8.550 6.660 6.870 45,179 -1.59(-18.79%)
Mar 08, 2024 8.580 8.980 8.300 8.460 23,543 -0.24(-2.76%)
Mar 07, 2024 8.900 9.000 8.541 8.700 34,631 -0.06(-0.68%)
Mar 06, 2024 9.000 9.000 8.110 8.760 52,778 -0.13(-1.46%)
Mar 05, 2024 9.000 9.000 8.350 8.890 62,073 -0.11(-1.22%)
Mar 04, 2024 9.000 9.085 8.625 9.000 73,485 -0.05(-0.55%)
Mar 01, 2024 9.000 9.200 8.700 9.050 130,888 -0.02(-0.22%)
Feb 29, 2024 8.800 9.340 8.600 9.070 49,207 +0.13(+1.45%)
Feb 28, 2024 8.740 9.000 8.600 8.940 44,214 -0.01(-0.11%)
Feb 27, 2024 9.000 9.010 8.650 8.950 29,322 -0.11(-1.21%)
Feb 26, 2024 9.140 9.440 8.700 9.060 89,174 -0.08(-0.88%)
Feb 23, 2024 8.660 9.540 8.660 9.140 53,431 +0.23(+2.58%)
Feb 22, 2024 8.932 9.000 8.480 8.910 6,861 +0.25(+2.89%)
Feb 21, 2024 9.000 9.000 7.790 8.660 22,009 -0.34(-3.78%)
Feb 20, 2024 8.950 11.20 8.470 9.000 82,615 -0.02(-0.22%)
Feb 16, 2024 7.900 9.275 7.460 9.020 143,473 +0.96(+11.91%)
Feb 15, 2024 9.340 9.851 7.530 8.060 83,328 -3.84(-32.27%)
Feb 14, 2024 7.500 20.72 7.024 11.90 648,795 +4.89(+69.76%)
Feb 13, 2024 6.300 7.100 5.780 7.010 39,991 +0.76(+12.16%)
Feb 12, 2024 5.170 7.000 5.010 6.250 79,905 +1.25(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.