Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

6.086 -0.094 (-1.52%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.200 6.400 6.020 6.182 26,902 -0.03(-0.45%)
May 15, 2024 6.330 6.600 6.210 6.210 8,064 -0.09(-1.51%)
May 14, 2024 6.660 6.665 6.050 6.305 9,488 -0.36(-5.33%)
May 13, 2024 7.400 7.400 6.340 6.660 20,698 -0.25(-3.62%)
May 10, 2024 6.800 7.400 6.210 6.910 50,538 +0.37(+5.66%)
May 09, 2024 6.200 6.778 6.050 6.540 73,486 +0.61(+10.29%)
May 08, 2024 6.340 6.340 5.930 5.930 26,802 -0.35(-5.57%)
May 07, 2024 6.210 6.426 6.070 6.280 24,407 +0.23(+3.80%)
May 06, 2024 6.250 6.850 6.000 6.050 31,444 -0.15(-2.42%)
May 03, 2024 6.630 6.630 6.000 6.200 15,054 -0.64(-9.36%)
May 02, 2024 6.655 6.840 6.419 6.840 3,578 +0.01(+0.22%)
May 01, 2024 6.620 6.825 6.250 6.825 6,528 +0.21(+3.10%)
Apr 30, 2024 7.270 7.270 6.170 6.620 11,403 -0.65(-8.94%)
Apr 29, 2024 6.630 7.520 6.490 7.270 19,764 +0.40(+5.90%)
Apr 26, 2024 6.770 6.865 5.900 6.865 23,964 +0.07(+0.96%)
Apr 25, 2024 6.970 6.970 6.510 6.800 9,315 -0.17(-2.44%)
Apr 24, 2024 5.950 6.970 5.920 6.970 40,951 +1.15(+19.76%)
Apr 23, 2024 5.600 5.940 5.560 5.820 26,288 +0.21(+3.84%)
Apr 22, 2024 8.310 8.315 5.500 5.605 134,220 -2.38(-29.81%)
Apr 19, 2024 8.070 8.350 7.660 7.985 32,960 +0.04(+0.44%)
Apr 18, 2024 8.250 8.350 7.910 7.950 36,707 -0.53(-6.25%)
Apr 17, 2024 8.520 8.890 8.135 8.480 63,656 +0.11(+1.31%)
Apr 16, 2024 9.000 9.390 7.770 8.370 283,665 -0.47(-5.32%)
Apr 15, 2024 9.280 9.280 8.690 8.840 57,960 -0.16(-1.78%)
Apr 12, 2024 8.600 9.289 7.708 9.000 209,779 +0.80(+9.76%)
Apr 11, 2024 7.070 8.210 7.070 8.200 38,748 +0.51(+6.63%)
Apr 10, 2024 7.200 7.760 7.000 7.690 16,507 +0.84(+12.26%)
Apr 09, 2024 6.810 7.240 6.510 6.850 13,827 +0.14(+2.09%)
Apr 08, 2024 7.250 7.620 6.260 6.710 18,934 -0.39(-5.49%)
Apr 05, 2024 7.990 7.990 7.000 7.100 42,583 -0.21(-2.87%)
Apr 04, 2024 5.760 7.560 5.283 7.310 73,045 +1.76(+31.59%)
Apr 03, 2024 5.422 5.745 5.300 5.555 16,167 +0.06(+1.09%)
Apr 02, 2024 5.692 5.715 5.052 5.495 27,972 +0.04(+0.64%)
Apr 01, 2024 5.440 5.775 5.050 5.460 20,000 +0.31(+6.02%)
Mar 28, 2024 5.000 5.990 5.000 5.150 30,290 +0.07(+1.28%)
Mar 27, 2024 5.890 6.000 4.760 5.085 52,915 -0.47(-8.54%)
Mar 26, 2024 5.510 5.930 5.360 5.560 11,941 +0.01(+0.18%)
Mar 25, 2024 6.010 6.120 5.550 5.550 17,641 -0.94(-14.48%)
Mar 22, 2024 6.790 6.850 6.100 6.490 28,327 -0.30(-4.42%)
Mar 21, 2024 6.580 7.150 6.000 6.790 38,053 +0.19(+2.88%)
Mar 20, 2024 6.030 6.908 6.030 6.600 28,399 +0.65(+10.92%)
Mar 19, 2024 4.760 5.950 4.760 5.950 23,888 +1.12(+23.19%)
Mar 18, 2024 5.810 6.200 4.760 4.830 64,623 -0.90(-15.71%)
Mar 15, 2024 6.510 6.760 5.730 5.730 54,026 -0.78(-11.98%)
Mar 14, 2024 8.090 8.480 5.815 6.510 104,744 -0.71(-9.83%)
Mar 13, 2024 6.430 8.367 5.600 7.220 75,759 +0.59(+8.90%)
Mar 12, 2024 6.700 7.960 6.540 6.630 20,846 -0.24(-3.49%)
Mar 11, 2024 8.550 8.550 6.660 6.870 45,179 -1.59(-18.79%)
Mar 08, 2024 8.580 8.980 8.300 8.460 23,543 -0.24(-2.76%)
Mar 07, 2024 8.900 9.000 8.541 8.700 34,631 -0.06(-0.68%)
Mar 06, 2024 9.000 9.000 8.110 8.760 52,778 -0.13(-1.46%)
Mar 05, 2024 9.000 9.000 8.350 8.890 62,073 -0.11(-1.22%)
Mar 04, 2024 9.000 9.085 8.625 9.000 73,485 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.