Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

4.280 -0.170 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.510 4.510 3.860 4.280 288,303 -0.17(-3.82%)
Nov 26, 2024 4.560 4.730 4.262 4.450 227,234 -0.04(-0.89%)
Nov 25, 2024 4.340 4.510 4.300 4.490 243,953 +0.25(+5.90%)
Nov 22, 2024 4.900 4.900 4.100 4.240 132,675 -0.23(-5.15%)
Nov 21, 2024 4.470 4.948 4.360 4.470 218,822 +0.27(+6.43%)
Nov 20, 2024 4.400 4.430 3.820 4.200 97,924 -0.24(-5.41%)
Nov 19, 2024 3.300 4.730 3.198 4.440 237,014 +1.13(+34.14%)
Nov 18, 2024 3.750 3.810 3.300 3.310 115,020 -0.42(-11.26%)
Nov 15, 2024 3.950 3.969 3.660 3.730 65,424 -0.23(-5.81%)
Nov 14, 2024 4.000 4.103 3.820 3.960 96,506 -0.02(-0.50%)
Nov 13, 2024 4.100 4.221 3.940 3.980 78,620 -0.21(-5.01%)
Nov 12, 2024 4.380 4.540 4.085 4.190 92,442 -0.19(-4.34%)
Nov 11, 2024 4.310 4.420 4.204 4.380 41,832 +0.16(+3.79%)
Nov 08, 2024 4.110 4.230 4.105 4.220 41,709 +0.03(+0.72%)
Nov 07, 2024 4.600 4.730 4.120 4.190 75,985 -0.41(-8.91%)
Nov 06, 2024 4.210 4.780 4.210 4.600 90,473 +0.38(+9.00%)
Nov 05, 2024 4.250 4.250 4.145 4.220 20,716 -0.02(-0.47%)
Nov 04, 2024 4.210 4.270 4.130 4.240 28,187 -0.01(-0.24%)
Nov 01, 2024 4.140 4.300 4.040 4.250 59,898 +0.19(+4.68%)
Oct 31, 2024 4.480 4.484 4.060 4.060 53,403 -0.35(-7.94%)
Oct 30, 2024 4.800 4.900 4.410 4.410 58,623 -0.44(-9.07%)
Oct 29, 2024 4.960 4.965 4.577 4.850 77,848 -0.06(-1.22%)
Oct 28, 2024 4.540 4.930 4.540 4.910 76,417 +0.47(+10.59%)
Oct 25, 2024 4.230 4.490 4.160 4.440 30,262 +0.23(+5.46%)
Oct 24, 2024 4.410 4.460 4.060 4.210 66,610 -0.25(-5.61%)
Oct 23, 2024 4.310 4.555 4.291 4.460 34,950 +0.14(+3.24%)
Oct 22, 2024 4.350 4.450 4.120 4.320 54,336 -0.01(-0.23%)
Oct 21, 2024 4.690 4.690 4.280 4.330 72,753 -0.37(-7.87%)
Oct 18, 2024 4.780 4.840 4.689 4.700 60,338 -0.12(-2.49%)
Oct 17, 2024 4.930 5.045 4.760 4.820 52,512 -0.08(-1.63%)
Oct 16, 2024 4.940 4.940 4.808 4.900 34,287 -0.04(-0.81%)
Oct 15, 2024 4.760 4.980 4.690 4.940 45,396 +0.23(+4.88%)
Oct 14, 2024 5.090 5.100 4.700 4.710 66,119 -0.36(-7.10%)
Oct 11, 2024 5.000 5.070 4.850 5.070 106,974 +0.07(+1.40%)
Oct 10, 2024 4.880 5.060 4.725 5.000 92,156 +0.17(+3.52%)
Oct 09, 2024 5.240 5.240 4.820 4.830 70,408 -0.38(-7.29%)
Oct 08, 2024 5.470 5.544 5.120 5.210 77,719 -0.25(-4.58%)
Oct 07, 2024 5.470 5.500 5.120 5.460 79,939 +0.03(+0.55%)
Oct 04, 2024 5.580 5.580 5.360 5.430 40,764 -0.15(-2.69%)
Oct 03, 2024 5.810 5.844 5.510 5.580 41,125 -0.20(-3.46%)
Oct 02, 2024 5.850 6.030 5.600 5.780 74,893 -0.12(-2.03%)
Oct 01, 2024 6.520 6.520 5.770 5.900 88,180 -0.52(-8.10%)
Sep 30, 2024 6.750 7.000 6.180 6.420 80,627 -0.40(-5.87%)
Sep 27, 2024 6.430 6.830 6.370 6.820 80,236 +0.36(+5.57%)
Sep 26, 2024 6.250 6.625 6.060 6.460 93,393 +0.22(+3.53%)
Sep 25, 2024 7.040 7.040 6.040 6.240 106,379 -0.82(-11.61%)
Sep 24, 2024 7.280 7.430 6.780 7.060 363,078 -0.22(-3.02%)
Sep 23, 2024 7.840 7.890 6.830 7.280 596,560 -0.56(-7.14%)
Sep 20, 2024 6.410 8.400 6.030 7.840 1,302,089 +1.14(+17.01%)
Sep 19, 2024 6.010 6.710 5.890 6.700 322,464 +0.70(+11.67%)
Sep 18, 2024 5.580 6.100 5.390 6.000 390,280 +0.40(+7.14%)
Sep 17, 2024 6.010 6.560 5.540 5.600 109,737 -0.39(-6.51%)
Sep 16, 2024 6.140 6.275 5.675 5.990 88,109 -0.08(-1.32%)
Sep 13, 2024 5.910 6.300 5.900 6.070 63,795 +0.13(+2.19%)
Sep 12, 2024 5.950 6.000 5.750 5.940 89,308 +0.00(+0.00%)
Sep 11, 2024 6.090 6.130 5.700 5.940 75,760 -0.03(-0.50%)
Sep 10, 2024 6.050 6.100 5.770 5.970 109,595 -0.03(-0.50%)
Sep 09, 2024 5.400 6.950 5.315 6.000 342,771 +0.85(+16.50%)
Sep 06, 2024 5.150 5.330 4.880 5.150 86,423 +0.03(+0.59%)
Sep 05, 2024 4.850 5.140 4.695 5.120 47,651 +0.36(+7.56%)
Sep 04, 2024 5.050 5.140 4.650 4.760 79,321 -0.20(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.