Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1084 1093 1073 1073 1,510 -9.00(-0.83%)
Mar 30, 2005 1084 1092 1077 1082 1,100 -1.00(-0.09%)
Mar 29, 2005 1075 1094 1075 1083 890 +8.00(+0.74%)
Mar 28, 2005 1103 1105 1075 1075 1,350 -30.00(-2.71%)
Mar 24, 2005 1113 1115 1090 1105 930 -6.00(-0.54%)
Mar 23, 2005 1120 1124 1104 1111 1,160 -13.00(-1.16%)
Mar 22, 2005 1137 1137 1115 1124 1,630 -14.00(-1.23%)
Mar 21, 2005 1128 1152 1128 1138 1,380 +10.00(+0.89%)
Mar 18, 2005 1150 1160 1128 1128 2,580 +10.00(+0.89%)
Mar 17, 2005 1102 1118 1100 1118 520 +13.00(+1.18%)
Mar 16, 2005 1146 1174 1105 1105 2,650 -42.20(-3.68%)
Mar 15, 2005 1115 1155 1115 1147 3,270 +32.25(+2.89%)
Mar 14, 2005 1012 1115 1012 1115 3,750 +105.00(+10.40%)
Mar 11, 2005 1025 1032 980.00 1010 3,410 -13.05(-1.28%)
Mar 10, 2005 1046 1050 1015 1023 2,490 -23.00(-2.20%)
Mar 09, 2005 1060 1062 1040 1046 1,220 -16.00(-1.51%)
Mar 08, 2005 1052 1079 1045 1062 1,450 +12.00(+1.14%)
Mar 07, 2005 1093 1108 1050 1050 1,780 -33.00(-3.05%)
Mar 04, 2005 1110 1110 1080 1083 690 -19.00(-1.72%)
Mar 03, 2005 1097 1110 1080 1102 3,270 +3.00(+0.27%)
Mar 02, 2005 1088 1100 1087 1099 1,490 +9.00(+0.83%)
Mar 01, 2005 1072 1102 1072 1090 2,250 +20.00(+1.87%)
Feb 28, 2005 1050 1080 1042 1070 1,980 +18.00(+1.71%)
Feb 25, 2005 1066 1077 1041 1052 1,470 -13.00(-1.22%)
Feb 24, 2005 1070 1078 1058 1065 1,580 +0.00(+0.00%)
Feb 23, 2005 1032 1065 1032 1065 1,530 +35.00(+3.40%)
Feb 22, 2005 1063 1063 1013 1030 1,980 -35.00(-3.29%)
Feb 18, 2005 1071 1077 1055 1065 750 -3.95(-0.37%)
Feb 17, 2005 1068 1069 1062 1069 500 -1.05(-0.10%)
Feb 16, 2005 1058 1075 1051 1070 1,450 +7.00(+0.66%)
Feb 15, 2005 1078 1082 1060 1063 710 -14.00(-1.30%)
Feb 14, 2005 1039 1087 1035 1077 4,500 +42.00(+4.06%)
Feb 11, 2005 1020 1060 995.00 1035 3,300 +20.00(+1.97%)
Feb 10, 2005 1096 1096 1010 1015 4,600 -81.00(-7.39%)
Feb 09, 2005 1125 1130 1090 1096 1,180 -21.00(-1.88%)
Feb 08, 2005 1126 1131 1099 1117 4,290 -7.00(-0.62%)
Feb 07, 2005 1100 1128 1089 1124 3,110 +16.00(+1.44%)
Feb 04, 2005 1110 1113 1100 1108 2,330 +1.00(+0.09%)
Feb 03, 2005 1055 1110 1055 1107 4,620 +49.02(+4.63%)
Feb 02, 2005 1037 1058 1037 1058 1,100 +22.98(+2.22%)
Feb 01, 2005 1052 1058 1032 1035 1,500 -14.95(-1.42%)
Jan 31, 2005 1045 1062 1040 1050 1,620 +9.97(+0.96%)
Jan 28, 2005 1033 1058 1026 1040 4,190 +8.98(+0.87%)
Jan 27, 2005 993.00 1035 992.00 1031 2,150 +35.00(+3.51%)
Jan 26, 2005 995.00 997.00 991.15 996.00 220 +2.95(+0.30%)
Jan 25, 2005 999.65 999.65 993.05 993.05 930 -6.65(-0.67%)
Jan 24, 2005 999.65 999.95 993.00 999.70 1,070 +0.70(+0.07%)
Jan 21, 2005 999.00 1000 995.00 999.00 3,880 +0.00(+0.00%)
Jan 20, 2005 998.50 1000 993.00 999.00 2,360 +2.50(+0.25%)
Jan 19, 2005 994.00 998.90 994.00 996.50 1,290 -2.50(-0.25%)
Jan 18, 2005 998.50 999.75 993.00 999.00 900 +2.00(+0.20%)
Jan 14, 2005 993.00 997.00 983.00 997.00 590 +5.85(+0.59%)
Jan 13, 2005 998.00 999.95 980.00 991.15 1,160 -3.85(-0.39%)
Jan 12, 2005 999.95 999.95 965.00 995.00 1,460 -4.95(-0.50%)
Jan 11, 2005 999.00 999.95 993.00 999.95 1,420 +1.95(+0.20%)
Jan 10, 2005 980.00 998.95 980.00 998.00 1,660 +10.00(+1.01%)
Jan 07, 2005 997.00 999.90 978.00 988.00 920 -7.00(-0.70%)
Jan 06, 2005 978.00 998.95 978.00 995.00 1,690 +17.00(+1.74%)
Jan 05, 2005 976.00 982.00 960.31 978.00 1,230 -0.01(-0.00%)
Jan 04, 2005 994.00 1000 975.00 978.01 6,280 -21.89(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.