Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,367.22 -37.77 (-1.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1560 1615 1560 1565 1,539 -20.00(-1.26%)
Mar 28, 2008 1560 1620 1560 1585 1,049 +30.00(+1.93%)
Mar 27, 2008 1565 1588 1550 1555 1,406 +5.00(+0.32%)
Mar 26, 2008 1605 1617 1540 1550 1,394 -61.00(-3.79%)
Mar 25, 2008 1642 1659 1611 1611 1,333 -34.00(-2.07%)
Mar 24, 2008 1660 1660 1610 1645 2,918 +19.00(+1.17%)
Mar 21, 2008 1560 1640 1560 1626 5,427 +0.00(+0.00%)
Mar 20, 2008 1560 1640 1560 1626 5,427 +35.00(+2.20%)
Mar 19, 2008 1600 1615 1582 1591 985 -4.10(-0.26%)
Mar 18, 2008 1515 1608 1515 1595 965 +45.10(+2.91%)
Mar 17, 2008 1481 1570 1481 1550 1,417 +10.00(+0.65%)
Mar 14, 2008 1488 1560 1488 1540 2,020 +15.00(+0.98%)
Mar 13, 2008 1495 1550 1400 1525 2,346 +24.00(+1.60%)
Mar 12, 2008 1518 1540 1490 1501 1,984 -2.22(-0.15%)
Mar 11, 2008 1400 1598 1400 1503 1,367 +78.22(+5.49%)
Mar 10, 2008 1421 1559 1420 1425 899 -21.00(-1.45%)
Mar 07, 2008 1450 1475 1445 1446 2,133 -12.00(-0.82%)
Mar 06, 2008 1554 1554 1455 1458 2,458 -72.00(-4.71%)
Mar 05, 2008 1550 1550 1490 1530 1,524 -5.00(-0.33%)
Mar 04, 2008 1572 1605 1520 1535 2,626 -35.00(-2.23%)
Mar 03, 2008 1580 1608 1524 1570 2,093 -20.00(-1.26%)
Feb 29, 2008 1600 1605 1550 1590 1,971 -17.00(-1.06%)
Feb 28, 2008 1570 1619 1570 1607 997 +7.00(+0.44%)
Feb 27, 2008 1589 1618 1589 1600 849 +7.00(+0.44%)
Feb 26, 2008 1619 1619 1580 1593 2,056 -26.00(-1.61%)
Feb 25, 2008 1580 1620 1580 1619 2,356 +3.00(+0.19%)
Feb 22, 2008 1580 1620 1580 1616 1,617 +1.00(+0.06%)
Feb 21, 2008 1620 1620 1590 1615 4,066 +17.90(+1.12%)
Feb 20, 2008 1566 1599 1545 1597 799 +32.10(+2.05%)
Feb 19, 2008 1545 1595 1545 1565 3,355 +30.00(+1.95%)
Feb 18, 2008 1502 1565 1502 1535 0 +0.00(+0.00%)
Feb 15, 2008 1502 1565 1502 1535 1,478 +10.00(+0.66%)
Feb 14, 2008 1500 1570 1490 1525 1,498 +32.00(+2.14%)
Feb 13, 2008 1488 1510 1475 1493 650 +4.75(+0.32%)
Feb 12, 2008 1392 1510 1392 1488 2,152 +58.25(+4.07%)
Feb 11, 2008 1375 1448 1340 1430 1,516 +39.00(+2.80%)
Feb 08, 2008 1405 1418 1365 1391 1,175 -24.00(-1.70%)
Feb 07, 2008 1404 1425 1370 1415 2,022 +13.75(+0.98%)
Feb 06, 2008 1380 1420 1355 1401 5,038 +31.25(+2.28%)
Feb 05, 2008 1337 1380 1325 1370 2,079 +20.00(+1.48%)
Feb 04, 2008 1335 1415 1325 1350 1,274 -36.00(-2.60%)
Feb 01, 2008 1315 1399 1275 1386 4,061 +76.00(+5.80%)
Jan 31, 2008 1250 1310 1230 1310 2,824 +59.00(+4.72%)
Jan 30, 2008 1275 1290 1246 1251 886 -34.00(-2.65%)
Jan 29, 2008 1300 1305 1270 1285 855 -15.00(-1.15%)
Jan 28, 2008 1281 1318 1275 1300 1,882 +35.00(+2.77%)
Jan 25, 2008 1350 1350 1250 1265 2,217 -80.00(-5.95%)
Jan 24, 2008 1274 1345 1274 1345 1,377 +34.00(+2.59%)
Jan 23, 2008 1302 1350 1265 1311 2,610 -39.00(-2.89%)
Jan 22, 2008 1365 1440 1340 1350 4,631 -51.00(-3.64%)
Jan 21, 2008 1400 1463 1400 1401 0 +0.00(+0.00%)
Jan 18, 2008 1400 1463 1400 1401 1,801 +6.00(+0.43%)
Jan 17, 2008 1460 1515 1355 1395 2,973 -100.00(-6.69%)
Jan 16, 2008 1408 1507 1373 1495 2,108 +75.00(+5.28%)
Jan 15, 2008 1370 1420 1370 1420 1,546 +19.00(+1.36%)
Jan 14, 2008 1415 1419 1400 1401 1,135 -4.00(-0.28%)
Jan 11, 2008 1405 1430 1401 1405 437 -5.00(-0.35%)
Jan 10, 2008 1430 1430 1400 1410 1,434 +7.00(+0.50%)
Jan 09, 2008 1401 1420 1400 1403 1,948 +0.00(+0.00%)
Jan 08, 2008 1413 1424 1391 1403 4,142 +2.97(+0.21%)
Jan 07, 2008 1465 1470 1380 1400 5,279 -59.97(-4.11%)
Jan 04, 2008 1470 1480 1456 1460 5,974 -10.00(-0.68%)
Jan 03, 2008 1450 1540 1450 1470 1,221 -7.00(-0.47%)
Jan 02, 2008 1470 1485 1470 1477 2,906 +7.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.