Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.31 -33.68 (-0.99%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 965.50 1020 965.50 1010 1,266 +44.50(+4.61%)
Mar 30, 2009 996.47 999.98 950.00 965.50 1,520 -59.50(-5.80%)
Mar 26, 2009 985.00 1025 960.00 1025 1,419 +67.00(+6.99%)
Mar 25, 2009 968.00 1000 935.00 958.00 1,647 +2.00(+0.21%)
Mar 24, 2009 956.00 966.40 920.00 956.00 830 -12.00(-1.24%)
Mar 23, 2009 963.00 970.00 962.88 968.00 1,089 +41.00(+4.42%)
Mar 20, 2009 910.00 960.00 910.00 927.00 2,026 +2.00(+0.22%)
Mar 19, 2009 939.00 940.00 920.00 925.00 322 -5.90(-0.63%)
Mar 18, 2009 876.42 937.40 876.42 930.90 1,499 +25.02(+2.76%)
Mar 17, 2009 915.00 915.00 860.00 905.88 895 -0.12(-0.01%)
Mar 16, 2009 940.00 955.00 890.00 906.00 1,300 -27.00(-2.89%)
Mar 13, 2009 927.00 934.39 894.00 933.00 0 -6.00(-0.64%)
Mar 12, 2009 828.95 939.53 828.95 939.00 1,109 +87.00(+10.21%)
Mar 11, 2009 863.94 873.00 820.00 852.00 844 -22.00(-2.52%)
Mar 10, 2009 850.00 874.00 810.00 874.00 1,438 +37.00(+4.42%)
Mar 09, 2009 801.00 845.99 796.00 837.00 957 +32.00(+3.98%)
Mar 06, 2009 840.00 872.00 785.00 805.00 0 -60.98(-7.04%)
Mar 05, 2009 839.10 897.00 826.00 865.98 1,399 -3.27(-0.38%)
Mar 04, 2009 860.00 870.00 845.00 869.25 1,350 +8.25(+0.96%)
Mar 02, 2009 870.00 890.00 850.00 861.00 2,004 -19.00(-2.16%)
Feb 27, 2009 890.00 899.00 858.00 880.00 0 -10.00(-1.12%)
Feb 26, 2009 925.00 925.00 885.00 890.00 734 -24.00(-2.63%)
Feb 25, 2009 905.00 935.00 880.00 914.00 1,564 -17.75(-1.91%)
Feb 24, 2009 926.10 950.00 841.30 931.75 2,576 +36.75(+4.11%)
Feb 23, 2009 970.00 980.00 895.00 895.00 999 -75.00(-7.73%)
Feb 20, 2009 936.00 970.00 904.27 970.00 950 +40.00(+4.30%)
Feb 19, 2009 930.00 960.00 920.00 930.00 769 +5.00(+0.54%)
Feb 18, 2009 957.00 973.51 910.00 925.00 1,168 -15.00(-1.60%)
Feb 17, 2009 985.00 1008 940.00 940.00 1,307 -69.00(-6.84%)
Feb 13, 2009 985.00 1015 985.00 1009 403 +33.00(+3.38%)
Feb 12, 2009 971.00 987.02 952.55 976.00 866 -24.00(-2.40%)
Feb 11, 2009 937.38 1000 937.38 1000 891 +64.00(+6.84%)
Feb 10, 2009 978.00 990.00 918.00 936.00 1,247 -35.00(-3.60%)
Feb 09, 2009 970.01 1006 961.21 971.00 642 -24.02(-2.41%)
Feb 06, 2009 980.00 1010 975.00 995.02 1,143 -9.98(-0.99%)
Feb 05, 2009 1000 1030 995.00 1005 656 -23.00(-2.24%)
Feb 04, 2009 1065 1065 1020 1028 652 -7.00(-0.68%)
Feb 03, 2009 1045 1070 1030 1035 115 -5.00(-0.48%)
Feb 02, 2009 980.00 1059 980.00 1040 1,800 +35.00(+3.48%)
Jan 30, 2009 1028 1070 1005 1005 0 -9.00(-0.89%)
Jan 29, 2009 1088 1100 1012 1014 1,341 -74.00(-6.80%)
Jan 28, 2009 1099 1112 1066 1088 1,372 +0.00(+0.00%)
Jan 27, 2009 1080 1112 1070 1088 832 +23.00(+2.16%)
Jan 26, 2009 1075 1093 1060 1065 287 +10.00(+0.95%)
Jan 23, 2009 1048 1095 1012 1055 722 -10.00(-0.94%)
Jan 22, 2009 1065 1148 1025 1065 703 -24.96(-2.29%)
Jan 21, 2009 1135 1135 1055 1090 1,816 -35.04(-3.11%)
Jan 20, 2009 1130 1149 1105 1125 536 -29.00(-2.51%)
Jan 16, 2009 1132 1170 1090 1154 0 +14.00(+1.23%)
Jan 15, 2009 1025 1140 1005 1140 707 +114.00(+11.11%)
Jan 14, 2009 1070 1099 1016 1026 1,048 -76.00(-6.90%)
Jan 13, 2009 1130 1130 1060 1102 937 -18.00(-1.61%)
Jan 12, 2009 1141 1150 1071 1120 896 -39.00(-3.36%)
Jan 09, 2009 1140 1170 1080 1159 1,301 +17.35(+1.52%)
Jan 08, 2009 1190 1190 1115 1142 888 -27.35(-2.34%)
Jan 07, 2009 1160 1200 1112 1169 1,316 +24.00(+2.10%)
Jan 06, 2009 1200 1200 1113 1145 1,522 -35.00(-2.97%)
Jan 05, 2009 1185 1219 1135 1180 1,317 -35.00(-2.88%)
Jan 02, 2009 1195 1220 1150 1215 0 +21.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.