Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1325 1325 1291 1299 2,175 -27.90(-2.10%)
Mar 30, 2010 1320 1335 1290 1327 2,373 +6.00(+0.45%)
Mar 29, 2010 1260 1321 1260 1321 1,176 +60.50(+4.80%)
Mar 26, 2010 1360 1360 1236 1260 6,426 -49.50(-3.78%)
Mar 25, 2010 1395 1400 1305 1310 2,889 -79.75(-5.74%)
Mar 24, 2010 1370 1400 1355 1390 944 +14.75(+1.07%)
Mar 23, 2010 1394 1394 1355 1375 318 -24.00(-1.72%)
Mar 22, 2010 1379 1400 1366 1399 314 +18.00(+1.30%)
Mar 19, 2010 1369 1404 1365 1381 2,070 +26.00(+1.92%)
Mar 18, 2010 1400 1400 1340 1355 1,775 -14.00(-1.02%)
Mar 17, 2010 1355 1384 1350 1369 1,493 +14.00(+1.03%)
Mar 16, 2010 1310 1370 1300 1355 1,497 +40.00(+3.04%)
Mar 15, 2010 1307 1330 1300 1315 991 +2.00(+0.15%)
Mar 12, 2010 1305 1313 1285 1313 835 +3.00(+0.23%)
Mar 11, 2010 1330 1342 1282 1310 1,387 -24.00(-1.80%)
Mar 10, 2010 1417 1417 1320 1334 2,454 -70.00(-4.99%)
Mar 09, 2010 1351 1410 1350 1404 1,077 +33.00(+2.41%)
Mar 08, 2010 1380 1397 1355 1371 838 -21.00(-1.51%)
Mar 05, 2010 1386 1419 1366 1392 1,250 +6.00(+0.43%)
Mar 04, 2010 1320 1425 1320 1386 2,808 +73.00(+5.56%)
Mar 03, 2010 1322 1324 1308 1313 854 -6.95(-0.53%)
Mar 02, 2010 1306 1327 1303 1320 2,293 +18.95(+1.46%)
Mar 01, 2010 1270 1310 1270 1301 1,139 +30.00(+2.36%)
Feb 26, 2010 1282 1305 1270 1271 1,525 -11.00(-0.86%)
Feb 25, 2010 1293 1296 1278 1282 1,016 -14.00(-1.08%)
Feb 24, 2010 1282 1315 1282 1296 1,237 +10.00(+0.78%)
Feb 23, 2010 1319 1320 1280 1286 1,228 -24.50(-1.87%)
Feb 22, 2010 1360 1360 1290 1310 2,539 +20.50(+1.59%)
Feb 19, 2010 1315 1320 1246 1290 1,332 -5.00(-0.39%)
Feb 18, 2010 1303 1314 1280 1295 1,408 -18.00(-1.37%)
Feb 17, 2010 1315 1324 1291 1313 665 +5.00(+0.38%)
Feb 16, 2010 1284 1315 1266 1308 1,573 +33.00(+2.59%)
Feb 12, 2010 1267 1275 1275 1275 1,100 -12.00(-0.93%)
Feb 11, 2010 1265 1310 1242 1287 789 +17.00(+1.34%)
Feb 10, 2010 1260 1272 1235 1270 722 +1.00(+0.08%)
Feb 09, 2010 1254 1285 1253 1269 512 +24.00(+1.93%)
Feb 08, 2010 1242 1255 1209 1245 569 +3.00(+0.24%)
Feb 05, 2010 1225 1260 1205 1242 1,182 +17.00(+1.39%)
Feb 04, 2010 1280 1280 1210 1225 656 -65.00(-5.04%)
Feb 03, 2010 1300 1315 1250 1290 1,208 -15.00(-1.15%)
Feb 02, 2010 1261 1330 1261 1305 1,073 +14.55(+1.13%)
Feb 01, 2010 1230 1290 1225 1290 1,157 +60.45(+4.91%)
Jan 29, 2010 1243 1289 1220 1230 1,534 -13.00(-1.05%)
Jan 28, 2010 1240 1254 1195 1243 839 +5.00(+0.40%)
Jan 27, 2010 1215 1261 1210 1238 743 +20.00(+1.64%)
Jan 26, 2010 1190 1245 1176 1218 1,141 +23.00(+1.92%)
Jan 25, 2010 1238 1255 1168 1195 2,342 -45.00(-3.63%)
Jan 22, 2010 1300 1300 1235 1240 1,690 -41.00(-3.20%)
Jan 21, 2010 1330 1334 1275 1281 490 -40.00(-3.03%)
Jan 20, 2010 1336 1355 1320 1321 670 -24.00(-1.78%)
Jan 19, 2010 1355 1385 1345 1345 882 -2.00(-0.15%)
Jan 15, 2010 1370 1347 1347 1347 1,100 -8.00(-0.59%)
Jan 14, 2010 1376 1377 1310 1355 1,236 -5.00(-0.37%)
Jan 13, 2010 1275 1385 1275 1360 1,040 -5.00(-0.37%)
Jan 12, 2010 1364 1386 1335 1365 1,130 -10.02(-0.73%)
Jan 11, 2010 1340 1385 1335 1375 670 +43.02(+3.23%)
Jan 08, 2010 1330 1370 1330 1332 501 -1.00(-0.08%)
Jan 07, 2010 1440 1450 1325 1333 1,532 -97.00(-6.78%)
Jan 06, 2010 1388 1450 1365 1430 657 +46.00(+3.32%)
Jan 05, 2010 1390 1395 1353 1384 1,356 -10.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.