Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,360.68 -44.31 (-1.30%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2399 2424 2350 2413 1,093 +16.00(+0.67%)
Mar 30, 2011 2370 2400 2360 2397 788 +44.00(+1.87%)
Mar 29, 2011 2328 2358 2300 2353 580 +25.00(+1.07%)
Mar 28, 2011 2315 2340 2300 2328 1,041 +13.00(+0.56%)
Mar 25, 2011 2300 2324 2275 2315 671 +15.00(+0.65%)
Mar 24, 2011 2288 2307 2260 2300 603 +8.00(+0.35%)
Mar 23, 2011 2201 2320 2201 2292 1,063 +3.00(+0.13%)
Mar 22, 2011 2222 2296 2200 2289 1,260 +77.00(+3.48%)
Mar 21, 2011 2166 2226 2157 2212 912 +42.00(+1.94%)
Mar 18, 2011 2081 2170 2080 2170 2,545 +112.00(+5.44%)
Mar 17, 2011 2062 2076 2055 2058 599 +11.00(+0.54%)
Mar 16, 2011 2002 2084 1995 2047 1,794 +45.00(+2.25%)
Mar 15, 2011 2047 2065 2000 2002 943 -63.00(-3.05%)
Mar 14, 2011 2127 2150 2060 2065 733 -68.00(-3.19%)
Mar 11, 2011 2132 2159 2070 2133 1,135 +3.00(+0.14%)
Mar 10, 2011 2200 2200 2120 2130 804 -78.00(-3.53%)
Mar 09, 2011 2200 2248 2190 2208 494 +17.00(+0.78%)
Mar 08, 2011 2176 2230 2150 2191 1,165 +26.00(+1.20%)
Mar 07, 2011 2190 2215 2160 2165 996 -10.00(-0.46%)
Mar 04, 2011 2225 2239 2165 2175 779 -35.00(-1.58%)
Mar 03, 2011 2260 2281 2202 2210 2,193 -40.98(-1.82%)
Mar 02, 2011 2251 2275 2230 2251 1,005 -5.07(-0.22%)
Mar 01, 2011 2301 2315 2255 2256 1,485 -64.15(-2.76%)
Feb 28, 2011 2290 2320 2270 2320 567 +41.08(+1.80%)
Feb 25, 2011 2270 2280 2240 2279 670 +9.12(+0.40%)
Feb 24, 2011 2295 2300 2266 2270 1,063 -13.00(-0.57%)
Feb 23, 2011 2300 2320 2250 2283 634 -17.00(-0.74%)
Feb 22, 2011 2328 2331 2260 2300 835 -32.00(-1.37%)
Feb 18, 2011 2312 2374 2310 2332 1,114 +17.00(+0.73%)
Feb 17, 2011 2317 2325 2224 2315 941 +6.00(+0.26%)
Feb 16, 2011 2280 2315 2271 2309 797 +39.00(+1.72%)
Feb 15, 2011 2191 2279 2177 2270 1,084 +83.00(+3.80%)
Feb 14, 2011 2165 2195 2150 2187 1,154 +13.00(+0.60%)
Feb 11, 2011 2110 2175 2105 2174 629 +69.00(+3.28%)
Feb 10, 2011 2087 2141 2082 2105 827 +18.99(+0.91%)
Feb 09, 2011 2090 2109 2080 2086 582 -12.99(-0.62%)
Feb 08, 2011 2095 2099 2080 2099 597 +9.00(+0.43%)
Feb 07, 2011 2100 2100 2059 2090 691 +21.00(+1.01%)
Feb 04, 2011 2122 2122 2047 2069 1,123 -41.00(-1.94%)
Feb 03, 2011 2042 2110 2042 2110 1,411 +58.00(+2.83%)
Feb 02, 2011 2070 2090 2013 2052 639 -6.95(-0.34%)
Feb 01, 2011 2010 2062 1985 2059 399 +56.95(+2.84%)
Jan 31, 2011 1980 2016 1971 2002 720 +37.00(+1.88%)
Jan 28, 2011 2070 2070 1960 1965 1,066 -105.00(-5.07%)
Jan 27, 2011 2072 2087 2059 2070 444 -2.00(-0.10%)
Jan 26, 2011 2046 2072 2030 2072 294 +25.40(+1.24%)
Jan 25, 2011 2048 2070 1996 2047 1,104 -12.40(-0.60%)
Jan 24, 2011 2042 2070 2018 2059 1,160 +27.00(+1.33%)
Jan 21, 2011 2052 2107 2015 2032 1,140 -13.00(-0.64%)
Jan 20, 2011 2047 2200 2035 2045 1,428 -4.00(-0.20%)
Jan 19, 2011 2066 2066 2030 2049 961 -11.00(-0.53%)
Jan 18, 2011 2060 2070 2040 2060 480 -4.00(-0.19%)
Jan 14, 2011 2058 2065 2050 2064 741 +6.00(+0.29%)
Jan 13, 2011 2038 2070 2022 2058 1,596 +20.00(+0.98%)
Jan 12, 2011 2016 2038 2002 2038 619 +30.00(+1.49%)
Jan 11, 2011 2005 2010 2000 2008 328 +5.00(+0.25%)
Jan 10, 2011 2003 2008 1976 2003 444 +0.00(+0.00%)
Jan 07, 2011 2003 2004 1997 2003 531 +1.00(+0.05%)
Jan 06, 2011 2005 2005 1990 2002 1,321 +2.01(+0.10%)
Jan 05, 2011 1984 2043 1945 2000 2,050 +19.99(+1.01%)
Jan 04, 2011 2016 2016 1970 1980 1,361 -22.95(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.