Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2890 2890 2800 2800 582 -81.95(-2.84%)
Mar 27, 2013 2775 2906 2770 2882 434 +86.05(+3.08%)
Mar 26, 2013 2798 2805 2775 2796 194 +0.89(+0.03%)
Mar 25, 2013 2801 2809 2678 2795 217 -8.00(-0.29%)
Mar 22, 2013 2811 2830 2797 2803 660 +0.99(+0.04%)
Mar 21, 2013 2826 2850 2793 2802 321 -47.94(-1.68%)
Mar 20, 2013 2870 2870 2820 2850 203 +0.05(+0.00%)
Mar 19, 2013 2810 2934 2800 2850 1,039 +53.64(+1.92%)
Mar 18, 2013 2803 2844 2790 2796 295 -33.74(-1.19%)
Mar 15, 2013 2846 2865 2809 2830 1,062 -28.00(-0.98%)
Mar 14, 2013 2826 2865 2811 2858 576 +29.00(+1.03%)
Mar 13, 2013 2809 2835 2802 2829 262 +28.98(+1.03%)
Mar 12, 2013 2808 2828 2800 2800 170 -26.98(-0.95%)
Mar 11, 2013 2817 2845 2810 2827 509 +11.12(+0.39%)
Mar 08, 2013 2828 2853 2800 2816 1,038 -18.12(-0.64%)
Mar 07, 2013 2818 2875 2760 2834 1,047 +9.00(+0.32%)
Mar 06, 2013 2822 2835 2806 2825 639 +18.75(+0.67%)
Mar 05, 2013 2790 2832 2790 2806 418 -8.75(-0.31%)
Mar 04, 2013 2824 2859 2773 2815 558 -7.45(-0.26%)
Mar 01, 2013 2825 2835 2805 2822 249 -30.54(-1.07%)
Feb 28, 2013 2770 2861 2760 2853 663 +53.01(+1.89%)
Feb 27, 2013 2718 2818 2718 2800 492 +72.01(+2.64%)
Feb 26, 2013 2661 2758 2661 2728 1,051 +84.60(+3.20%)
Feb 25, 2013 2763 2788 2643 2643 852 -139.64(-5.02%)
Feb 22, 2013 2781 2806 2766 2783 381 +3.01(+0.11%)
Feb 21, 2013 2804 2820 2770 2780 185 -15.00(-0.54%)
Feb 20, 2013 2858 2888 2795 2795 735 -55.00(-1.93%)
Feb 19, 2013 2850 2875 2831 2850 316 +19.18(+0.68%)
Feb 15, 2013 2852 2875 2802 2831 580 -18.18(-0.64%)
Feb 14, 2013 2796 2858 2795 2849 552 +55.01(+1.97%)
Feb 13, 2013 2758 2799 2756 2794 244 +45.99(+1.67%)
Feb 12, 2013 2728 2790 2721 2748 545 +30.20(+1.11%)
Feb 11, 2013 2725 2740 2702 2718 163 +1.00(+0.04%)
Feb 08, 2013 2692 2750 2692 2717 529 +16.88(+0.63%)
Feb 07, 2013 2710 2725 2674 2700 296 -37.11(-1.36%)
Feb 06, 2013 2693 2749 2659 2737 488 +70.72(+2.65%)
Feb 04, 2013 2626 2721 2626 2666 399 -18.82(-0.70%)
Feb 01, 2013 2698 2745 2651 2685 533 -18.18(-0.67%)
Jan 31, 2013 2644 2720 2644 2703 917 +63.59(+2.41%)
Jan 30, 2013 2674 2750 2622 2640 827 -59.26(-2.20%)
Jan 29, 2013 2625 2700 2600 2699 835 +74.27(+2.83%)
Jan 28, 2013 2559 2625 2540 2625 888 +62.57(+2.44%)
Jan 25, 2013 2551 2584 2520 2562 270 +23.79(+0.94%)
Jan 24, 2013 2536 2675 2510 2538 594 +5.35(+0.21%)
Jan 23, 2013 2554 2575 2506 2533 458 -21.31(-0.83%)
Jan 22, 2013 2526 2582 2505 2554 544 +22.30(+0.88%)
Jan 18, 2013 2543 2577 2530 2532 390 -36.99(-1.44%)
Jan 17, 2013 2510 2638 2510 2569 539 +65.00(+2.60%)
Jan 16, 2013 2521 2549 2500 2504 284 -16.00(-0.63%)
Jan 15, 2013 2530 2543 2500 2520 637 -23.00(-0.90%)
Jan 14, 2013 2559 2575 2519 2543 218 -17.00(-0.66%)
Jan 11, 2013 2589 2620 2544 2560 271 -29.00(-1.12%)
Jan 10, 2013 2585 2599 2557 2589 84 +20.00(+0.78%)
Jan 09, 2013 2591 2600 2553 2569 296 -23.71(-0.91%)
Jan 08, 2013 2522 2609 2518 2593 334 +77.68(+3.09%)
Jan 07, 2013 2598 2639 2510 2515 377 -93.97(-3.60%)
Jan 04, 2013 2616 2620 2548 2609 247 -6.49(-0.25%)
Jan 03, 2013 2638 2688 2550 2615 250 -27.15(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.