Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4183 4226 4090 4132 618 -68.00(-1.62%)
Mar 30, 2015 4080 4230 4037 4200 344 +100.00(+2.44%)
Mar 27, 2015 4148 4198 4010 4100 582 -83.00(-1.98%)
Mar 26, 2015 4117 4245 4052 4183 352 +73.02(+1.78%)
Mar 25, 2015 4231 4293 4102 4110 335 -104.02(-2.47%)
Mar 24, 2015 4370 4415 4200 4214 331 -142.00(-3.26%)
Mar 23, 2015 4590 4590 4350 4356 713 -284.00(-6.12%)
Mar 20, 2015 4288 4640 4288 4640 1,077 +345.00(+8.03%)
Mar 19, 2015 4229 4300 4210 4295 240 +45.00(+1.06%)
Mar 18, 2015 4210 4250 4152 4250 132 +37.27(+0.88%)
Mar 17, 2015 4190 4239 4110 4213 332 +22.73(+0.54%)
Mar 16, 2015 4100 4208 4057 4190 399 +95.00(+2.32%)
Mar 13, 2015 4065 4095 4045 4095 312 +20.00(+0.49%)
Mar 12, 2015 3999 4075 3936 4075 470 +93.71(+2.35%)
Mar 11, 2015 3936 4100 3901 3981 631 +43.24(+1.10%)
Mar 10, 2015 3990 3990 3925 3938 224 -100.99(-2.50%)
Mar 09, 2015 3916 4100 3916 4039 324 +119.04(+3.04%)
Mar 06, 2015 4048 4048 3900 3920 342 -128.00(-3.16%)
Mar 05, 2015 4050 4070 4011 4048 302 -22.00(-0.54%)
Mar 04, 2015 4020 4070 3975 4070 343 +50.00(+1.24%)
Mar 03, 2015 4060 4060 3920 4020 1,310 -40.00(-0.99%)
Mar 02, 2015 4019 4075 4001 4060 401 +50.00(+1.25%)
Feb 27, 2015 3995 4010 3958 4010 370 +15.74(+0.39%)
Feb 26, 2015 3900 4000 3900 3994 275 +13.22(+0.33%)
Feb 25, 2015 3981 4002 3900 3981 295 +0.04(+0.00%)
Feb 24, 2015 3901 3981 3900 3981 195 +71.00(+1.82%)
Feb 23, 2015 3885 3925 3725 3910 253 +25.00(+0.64%)
Feb 20, 2015 3852 3885 3805 3885 341 +48.21(+1.26%)
Feb 19, 2015 3909 3950 3837 3837 321 -70.51(-1.80%)
Feb 18, 2015 3951 3951 3860 3907 451 -62.71(-1.58%)
Feb 17, 2015 3868 3975 3825 3970 244 +94.01(+2.43%)
Feb 13, 2015 3965 3876 3876 3876 200 -79.58(-2.01%)
Feb 12, 2015 3948 3962 3915 3956 276 +50.59(+1.30%)
Feb 11, 2015 3900 3925 3876 3905 473 +4.99(+0.13%)
Feb 10, 2015 3894 3900 3825 3900 492 +42.25(+1.10%)
Feb 09, 2015 3835 3862 3765 3858 283 +22.00(+0.57%)
Feb 06, 2015 3694 3836 3685 3836 582 +130.75(+3.53%)
Feb 05, 2015 3981 3990 3700 3705 1,222 -238.00(-6.04%)
Feb 04, 2015 3959 3970 3885 3943 351 -16.00(-0.40%)
Feb 03, 2015 3942 3959 3800 3959 298 +59.00(+1.51%)
Feb 02, 2015 3820 3900 3752 3900 254 +75.01(+1.96%)
Jan 30, 2015 3853 3875 3760 3825 288 -65.02(-1.67%)
Jan 29, 2015 3826 3925 3610 3890 750 +65.01(+1.70%)
Jan 28, 2015 3894 3975 3825 3825 445 -63.30(-1.63%)
Jan 27, 2015 3943 3975 3875 3888 407 -88.71(-2.23%)
Jan 26, 2015 3893 4000 3850 3977 334 +67.01(+1.71%)
Jan 23, 2015 4000 4000 3862 3910 147 -70.00(-1.76%)
Jan 22, 2015 3926 3985 3877 3980 328 +103.00(+2.66%)
Jan 21, 2015 3900 3939 3800 3877 124 -73.00(-1.85%)
Jan 20, 2015 3911 3975 3900 3950 107 +50.00(+1.28%)
Jan 16, 2015 3746 3915 3746 3900 391 +99.99(+2.63%)
Jan 15, 2015 3962 4010 3800 3800 381 -162.42(-4.10%)
Jan 14, 2015 4149 4149 3905 3962 412 -197.77(-4.75%)
Jan 13, 2015 4040 4172 4000 4160 457 +124.20(+3.08%)
Jan 12, 2015 4031 4050 3975 4036 111 +4.73(+0.12%)
Jan 09, 2015 4088 4088 3975 4031 98 -43.74(-1.07%)
Jan 08, 2015 3951 4133 3915 4075 773 +166.02(+4.25%)
Jan 07, 2015 3875 3950 3857 3909 281 +58.08(+1.51%)
Jan 06, 2015 4067 4125 3851 3851 630 -228.08(-5.59%)
Jan 05, 2015 4060 4130 3978 4079 243 -19.27(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.