Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2017		0.1782	0.1782	0.1782	0	-0.00(-1.98%)
Mar 08, 2017		0.1818	0.1818	0.1818	0	-0.02(-9.10%)
Mar 07, 2017	0.2000	0.2000	0.2000	0.2000	1,000	-0.07(-25.43%)
Mar 03, 2017		0.2682	0.2682	0.2682	0	-0.02(-7.07%)
Mar 01, 2017		0.2886	0.2886	0.2886	0	-0.01(-2.96%)
Feb 02, 2017		0.2974	0.2974	0.2974	0	-0.02(-5.98%)
Jan 30, 2017		0.3163	0.3163	0.3163	0	+0.02(+6.14%)
Jan 27, 2017	0.2966	0.2980	0.2965	0.2980	15,500	+0.00(+1.02%)
Jan 26, 2017	0.3035	0.3035	0.2950	0.2950	23,000	-0.01(-1.67%)
Jan 20, 2017		0.3000	0.3000	0.3000	0	-0.04(-10.71%)
Jan 18, 2017		0.3360	0.3360	0.3360	0	-0.01(-2.35%)
Jan 13, 2017		0.3441	0.3441	0.3441	0	-0.02(-6.77%)
Jan 11, 2017		0.3691	0.3691	0.3691	0	-0.32(-46.81%)
Jan 09, 2017		0.6939	0.6939	0.6939	0	-0.03(-4.10%)
Jan 06, 2017	0.7236	0.7236	0.7236	0.7236	1,000	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices