Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.4211 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.4211 98,780 -0.01(-2.07%)
Aug 28, 2024 0.4300 0.4300 0.4300 0.4300 6,500 +0.00(+0.89%)
Aug 27, 2024 0.4262 0.4262 0.4262 0.4262 2,000 +0.04(+10.13%)
Aug 08, 2024 0.3870 0 -0.01(-2.03%)
Aug 06, 2024 0.3950 0 -0.01(-3.66%)
Aug 05, 2024 0.4100 0.4100 0.4100 0.4100 40,000 +0.02(+3.90%)
Aug 02, 2024 0.3874 0.3946 0.3874 0.3946 82,000 -0.01(-2.33%)
Aug 01, 2024 0.4040 0.4150 0.4040 0.4040 12,319 -0.01(-3.26%)
Jul 31, 2024 0.4180 0.4180 0.3900 0.4176 209,079 +0.03(+7.08%)
Jul 29, 2024 0.3900 10,000 +0.00(+0.00%)
Jul 24, 2024 0.3900 0 +0.00(+0.00%)
Jul 23, 2024 0.3060 0.3900 0.3060 0.3900 77,500 +0.01(+3.31%)
Jul 22, 2024 0.3775 0.3775 0.3775 0.3775 20,000 -0.01(-3.18%)
Jul 19, 2024 0.3899 0.3899 0.3899 0.3899 1,000 +0.02(+5.38%)
Jul 17, 2024 0.3700 0 -0.01(-2.63%)
Jul 16, 2024 0.3800 0.3800 0.3800 0.3800 5,505 -0.01(-2.56%)
Jul 15, 2024 0.3900 0.3900 0.3900 0.3900 27,000 +0.02(+5.41%)
Jul 09, 2024 0.3700 0 +0.00(+0.00%)
Jul 05, 2024 0.3700 0 +0.02(+5.74%)
Jul 02, 2024 0.3499 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.