Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAMGF )

0.0225 +0.0025 (+12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0710 0 -0.02(-20.40%)
Mar 20, 2023 0.0892 0 +0.01(+8.52%)
Mar 16, 2023 0.0822 0 -0.02(-16.21%)
Mar 15, 2023 0.0981 0.0981 0.0981 0.0981 117,000 +0.01(+5.71%)
Mar 09, 2023 0.0928 0 -0.01(-13.51%)
Mar 03, 2023 0.1073 0 -0.00(-2.45%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 100 +0.00(+1.20%)
Mar 01, 2023 0.1087 0.1087 0.1087 0.1087 400 -0.01(-11.55%)
Feb 24, 2023 0.1229 0 +0.00(+0.57%)
Feb 23, 2023 0.1222 0.1222 0.1222 0.1222 570 +0.00(+1.41%)
Feb 13, 2023 0.1205 0 +0.00(+0.42%)
Feb 09, 2023 0.1200 0 +0.01(+13.85%)
Feb 06, 2023 0.1054 0 +0.01(+5.40%)
Jan 27, 2023 0.1000 0 -0.01(-7.49%)
Jan 26, 2023 0.1073 0.1081 0.1073 0.1081 3,000 -0.00(-1.73%)
Jan 17, 2023 0.1100 0 +0.00(+0.09%)
Jan 11, 2023 0.1099 0 +0.01(+8.38%)
Jan 10, 2023 0.1002 0.1014 0.1002 0.1014 19,000 +0.02(+22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.