Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3700 0.3700 0.2800 0.2800 895 -0.04(-13.31%)
Mar 27, 2024 0.3230 0.3700 0.3230 0.3230 11,000 -0.05(-12.70%)
Mar 25, 2024 0.3700 55 +0.03(+8.82%)
Mar 22, 2024 0.3500 0.3700 0.3400 0.3400 51,100 +0.00(+0.00%)
Mar 21, 2024 0.3400 0.3400 0.3400 0.3400 58,021 +0.01(+2.26%)
Mar 18, 2024 0.3325 0 +0.00(+0.03%)
Mar 15, 2024 0.3700 0.3700 0.3324 0.3324 8,000 +0.01(+2.91%)
Mar 12, 2024 0.3230 0 +0.01(+1.86%)
Mar 07, 2024 0.3171 67,156 +0.03(+9.34%)
Feb 23, 2024 0.2900 0 +0.02(+9.43%)
Feb 20, 2024 0.2650 0 +0.04(+19.80%)
Feb 09, 2024 0.2212 0 +0.00(+1.75%)
Feb 06, 2024 0.2174 0 -0.01(-3.93%)
Feb 05, 2024 0.2263 0.2263 0.2263 0.2263 20,052 -0.00(-0.75%)
Feb 01, 2024 0.2280 0 -0.01(-2.98%)
Jan 31, 2024 0.2350 0.2352 0.2350 0.2350 16,800 +0.00(+0.00%)
Jan 30, 2024 0.2380 0.2380 0.2350 0.2350 34,000 +0.00(+1.69%)
Jan 29, 2024 0.2311 0.2311 0.2311 0.2311 18,500 -0.01(-2.90%)
Jan 25, 2024 0.2380 0 +0.01(+3.03%)
Jan 22, 2024 0.2310 0 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.