Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8014 8043 7988 8035 43,430,400 +51.90(+0.65%)
Mar 30, 2006 7972 7996 7947 7983 44,229,800 +10.50(+0.13%)
Mar 29, 2006 7983 8018 7966 7973 44,138,600 -8.00(-0.10%)
Mar 28, 2006 8053 8060 7980 7981 78,164,000 +0.00(+0.00%)
Mar 27, 2006 8053 8060 7980 7981 0 -64.20(-0.80%)
Mar 25, 2006 8022 8057 8018 8045 36,712,200 +21.00(+0.26%)
Mar 24, 2006 8085 8089 8001 8024 47,594,600 -39.90(-0.49%)
Mar 23, 2006 8033 8070 8020 8064 123,959,400 +7.40(+0.09%)
Mar 22, 2006 8057 8073 8024 8057 101,928,600 -2.80(-0.03%)
Mar 21, 2006 8084 8108 8054 8059 68,618,000 +0.00(+0.00%)
Mar 20, 2006 8084 8108 8054 8059 0 +12.30(+0.15%)
Mar 18, 2006 8078 8090 8036 8047 186,816,800 +29.10(+0.36%)
Mar 17, 2006 8025 8032 7993 8018 60,427,600 +5.40(+0.07%)
Mar 16, 2006 8073 8080 8012 8013 74,989,600 -21.60(-0.27%)
Mar 15, 2006 8009 8065 8005 8034 62,679,000 -1.20(-0.01%)
Mar 14, 2006 8003 8054 7995 8035 87,019,800 +0.00(+0.00%)
Mar 13, 2006 8003 8054 7995 8035 0 +64.80(+0.81%)
Mar 11, 2006 7837 7971 7832 7971 93,242,800 +109.90(+1.40%)
Mar 10, 2006 7879 7894 7847 7861 127,756,800 +29.20(+0.37%)
Mar 09, 2006 7880 7886 7780 7832 105,710,600 -32.80(-0.42%)
Mar 08, 2006 7878 7881 7808 7864 91,461,200 -52.90(-0.67%)
Mar 07, 2006 7941 7950 7914 7917 55,962,400 +0.00(+0.00%)
Mar 06, 2006 7941 7950 7914 7917 0 +1.20(+0.02%)
Mar 04, 2006 7902 7952 7880 7916 55,444,600 -10.20(-0.13%)
Mar 03, 2006 7980 7991 7918 7926 83,646,800 -54.20(-0.68%)
Mar 02, 2006 7892 7981 7887 7980 91,091,800 +87.80(+1.11%)
Mar 01, 2006 7992 8011 7873 7893 184,035,008 -102.40(-1.28%)
Feb 28, 2006 7979 7995 7923 7995 102,866,800 +0.00(+0.00%)
Feb 27, 2006 7979 7995 7923 7995 0 +40.70(+0.51%)
Feb 25, 2006 7989 7996 7938 7954 69,914,000 -29.50(-0.37%)
Feb 24, 2006 8047 8048 7984 7984 102,808,800 -56.70(-0.71%)
Feb 23, 2006 7984 8047 7983 8040 59,762,000 +37.90(+0.47%)
Feb 22, 2006 7974 8009 7968 8003 57,277,800 +52.40(+0.66%)
Feb 21, 2006 7917 7956 7902 7950 50,141,000 +0.00(+0.00%)
Feb 20, 2006 7917 7956 7902 7950 0 +33.10(+0.42%)
Feb 18, 2006 7929 7932 7886 7917 62,190,600 +10.50(+0.13%)
Feb 17, 2006 7849 7907 7821 7907 95,530,200 +109.40(+1.40%)
Feb 16, 2006 7859 7867 7789 7797 86,681,800 -85.20(-1.08%)
Feb 15, 2006 7899 7938 7845 7882 50,198,800 -6.90(-0.09%)
Feb 14, 2006 7842 7890 7813 7889 74,364,200 +0.00(+0.00%)
Feb 13, 2006 7842 7890 7813 7889 0 +27.70(+0.35%)
Feb 11, 2006 7876 7903 7857 7862 61,661,200 -12.00(-0.15%)
Feb 10, 2006 7876 7894 7860 7874 65,802,800 +41.70(+0.53%)
Feb 09, 2006 7789 7868 7773 7832 77,023,400 -5.40(-0.07%)
Feb 08, 2006 7847 7878 7810 7837 53,520,200 -2.30(-0.03%)
Feb 07, 2006 7842 7901 7824 7840 76,139,400 +0.00(+0.00%)
Feb 06, 2006 7842 7901 7824 7840 0 -1.20(-0.02%)
Feb 04, 2006 7800 7847 7789 7841 61,550,400 +54.90(+0.71%)
Feb 03, 2006 7860 7875 7786 7786 78,552,400 -50.30(-0.64%)
Feb 02, 2006 7818 7854 7807 7836 70,141,400 +25.30(+0.32%)
Feb 01, 2006 7814 7832 7772 7811 54,150,000 +21.60(+0.28%)
Jan 31, 2006 7798 7821 7779 7789 39,716,800 +0.00(+0.00%)
Jan 30, 2006 7798 7821 7779 7789 0 +9.90(+0.13%)
Jan 28, 2006 7855 7856 7774 7779 61,100,000 +30.00(+0.39%)
Jan 27, 2006 7716 7752 7705 7749 83,649,400 +66.70(+0.87%)
Jan 26, 2006 7708 7712 7657 7683 76,010,800 -9.90(-0.13%)
Jan 25, 2006 7706 7753 7674 7693 69,461,000 -10.10(-0.13%)
Jan 24, 2006 7697 7708 7593 7703 64,394,400 +0.00(+0.00%)
Jan 23, 2006 7697 7708 7593 7703 0 +5.20(+0.07%)
Jan 21, 2006 7762 7804 7697 7698 57,736,800 -74.10(-0.95%)
Jan 20, 2006 7746 7772 7714 7772 70,505,400 +45.10(+0.58%)
Jan 19, 2006 7672 7748 7655 7726 78,445,800 -59.10(-0.76%)
Jan 18, 2006 7787 7801 7767 7786 62,479,000 -50.10(-0.64%)
Jan 17, 2006 7781 7837 7770 7836 42,653,200 +0.00(+0.00%)
Jan 16, 2006 7781 7837 7770 7836 0 +33.20(+0.43%)
Jan 14, 2006 7784 7802 7735 7802 65,643,800 +4.40(+0.06%)
Jan 13, 2006 7760 7801 7757 7798 61,077,400 +46.00(+0.59%)
Jan 12, 2006 7696 7754 7687 7752 76,435,400 +88.40(+1.15%)
Jan 11, 2006 7690 7703 7645 7664 61,882,200 -51.90(-0.67%)
Jan 10, 2006 7736 7744 7710 7716 68,605,800 +0.00(+0.00%)
Jan 09, 2006 7736 7744 7710 7716 0 -2.90(-0.04%)
Jan 07, 2006 7704 7721 7692 7718 44,831,600 +15.20(+0.20%)
Jan 06, 2006 7722 7735 7682 7703 51,305,600 -20.40(-0.26%)
Jan 05, 2006 7691 7727 7629 7724 58,171,200 +95.10(+1.25%)
Jan 04, 2006 7621 7702 7584 7629 63,014,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.