Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.980 -0.110 (-2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7600 0.7699 0.6706 0.7100 114,753 -0.07(-8.78%)
Mar 30, 2023 0.8600 0.8741 0.7700 0.7783 45,516 -0.07(-8.44%)
Mar 29, 2023 0.8500 0.9784 0.8200 0.8500 120,847 +0.01(+0.79%)
Mar 28, 2023 0.8020 0.9301 0.8020 0.8433 78,902 +0.03(+4.14%)
Mar 27, 2023 0.8285 0.8800 0.8010 0.8098 63,311 -0.02(-2.08%)
Mar 24, 2023 0.9300 0.9300 0.8000 0.8270 177,691 -0.11(-12.02%)
Mar 23, 2023 1.180 1.232 0.8801 0.9400 346,621 -0.26(-21.67%)
Mar 22, 2023 1.650 1.699 1.110 1.200 263,736 -0.56(-31.82%)
Mar 21, 2023 1.750 1.760 1.670 1.760 22,966 -0.01(-0.56%)
Mar 20, 2023 1.800 1.850 1.620 1.770 56,634 -0.06(-3.28%)
Mar 17, 2023 1.890 1.940 1.830 1.830 49,508 -0.17(-8.50%)
Mar 16, 2023 2.000 2.000 1.880 2.000 14,877 +0.02(+1.01%)
Mar 15, 2023 1.900 2.000 1.880 1.980 27,735 +0.08(+4.21%)
Mar 14, 2023 1.840 1.955 1.840 1.900 27,466 +0.01(+0.61%)
Mar 13, 2023 1.890 1.930 1.839 1.888 33,540 +0.03(+1.53%)
Mar 10, 2023 2.030 2.030 1.800 1.860 85,652 -0.14(-7.00%)
Mar 09, 2023 2.020 2.050 1.970 2.000 18,723 -0.04(-1.96%)
Mar 08, 2023 2.100 2.105 2.040 2.040 12,648 -0.03(-1.45%)
Mar 07, 2023 2.150 2.170 2.050 2.070 21,064 -0.05(-2.36%)
Mar 06, 2023 2.140 2.190 2.087 2.120 10,437 +0.00(+0.00%)
Mar 03, 2023 2.195 2.195 2.020 2.120 20,541 -0.01(-0.47%)
Mar 02, 2023 2.020 2.145 2.020 2.130 18,774 +0.08(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.