Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 879.43 911.97 875.24 911.27 33,897 +1.63(+0.18%)
Mar 28, 2019 861.30 912.20 861.30 909.64 69,006 +87.15(+10.60%)
Mar 27, 2019 792.28 827.60 779.38 822.49 69,162 +41.37(+5.30%)
Mar 26, 2019 793.67 808.08 776.24 781.12 66,836 -3.02(-0.39%)
Mar 25, 2019 815.75 827.60 773.92 784.14 79,083 -53.22(-6.36%)
Mar 22, 2019 836.67 851.08 810.19 837.36 54,787 +26.96(+3.33%)
Mar 21, 2019 807.62 855.96 798.55 810.40 69,568 -2.56(-0.31%)
Mar 20, 2019 872.46 907.55 800.88 812.96 78,865 -69.02(-7.83%)
Mar 19, 2019 867.11 887.80 859.91 881.99 47,904 -17.25(-1.92%)
Mar 18, 2019 857.83 911.96 855.98 899.24 35,425 +21.75(+2.48%)
Mar 15, 2019 872.17 901.07 850.65 877.49 33,633 -13.88(-1.56%)
Mar 14, 2019 877.26 897.39 864.30 891.37 57,216 +63.16(+7.63%)
Mar 13, 2019 834.69 853.66 812.02 828.21 48,486 -24.75(-2.90%)
Mar 12, 2019 897.62 897.62 846.95 852.97 48,280 -51.36(-5.68%)
Mar 11, 2019 886.51 942.73 879.11 904.33 48,770 +20.82(+2.36%)
Mar 08, 2019 934.40 963.09 870.55 883.50 66,234 -122.85(-12.21%)
Mar 07, 2019 1044 1048 985.53 1006 27,436 -38.17(-3.65%)
Mar 06, 2019 978.36 1045 968.64 1045 38,058 +75.19(+7.76%)
Mar 05, 2019 987.84 1008 967.02 969.33 27,414 -1.85(-0.19%)
Mar 04, 2019 1000 1029 964.48 971.18 65,296 +2.78(+0.29%)
Mar 01, 2019 911.50 973.27 880.96 968.41 76,206 +80.28(+9.04%)
Feb 28, 2019 858.29 892.76 858.29 888.13 48,200 +27.07(+3.14%)
Feb 27, 2019 828.21 870.32 814.10 861.07 69,743 +53.21(+6.59%)
Feb 26, 2019 815.26 855.98 807.86 807.86 50,127 -18.97(-2.29%)
Feb 25, 2019 795.13 827.06 779.86 826.83 42,870 +41.64(+5.30%)
Feb 22, 2019 786.57 790.50 749.56 785.18 58,073 -6.71(-0.85%)
Feb 21, 2019 779.17 806.47 777.32 791.89 79,693 +42.11(+5.62%)
Feb 20, 2019 740.30 760.20 707.91 749.79 101,576 -4.86(-0.64%)
Feb 19, 2019 834.69 834.69 747.48 754.65 104,643 -107.81(-12.50%)
Feb 15, 2019 898.31 928.85 862.45 862.45 51,114 -52.05(-5.69%)
Feb 14, 2019 944.58 958.46 913.81 914.50 41,357 -37.71(-3.96%)
Feb 13, 2019 948.74 957.30 902.48 952.22 49,723 +6.94(+0.73%)
Feb 12, 2019 934.63 969.80 930.70 945.27 22,105 -9.49(-0.99%)
Feb 11, 2019 963.78 965.63 925.15 954.76 24,132 +40.02(+4.38%)
Feb 08, 2019 961.70 963.32 904.79 914.74 34,502 -67.55(-6.88%)
Feb 07, 2019 930.70 983.45 924.22 982.29 38,548 +42.34(+4.50%)
Feb 06, 2019 913.58 943.42 879.11 939.95 46,854 +52.51(+5.92%)
Feb 05, 2019 901.78 930.01 883.97 887.44 24,906 -20.59(-2.27%)
Feb 04, 2019 911.50 926.53 890.91 908.03 37,082 +29.38(+3.34%)
Feb 01, 2019 889.98 922.14 871.94 878.65 46,100 +9.02(+1.04%)
Jan 31, 2019 891.60 900.16 868.70 869.62 56,621 -58.07(-6.26%)
Jan 30, 2019 977.43 984.60 886.05 927.69 64,531 -30.08(-3.14%)
Jan 29, 2019 993.86 1020 957.77 957.77 60,901 -68.24(-6.65%)
Jan 28, 2019 1098 1098 1020 1026 27,774 -62.00(-5.70%)
Jan 25, 2019 1169 1169 1083 1088 39,706 -131.41(-10.78%)
Jan 24, 2019 1238 1238 1203 1219 9,573 +6.71(+0.55%)
Jan 23, 2019 1253 1262 1188 1213 14,084 -15.50(-1.26%)
Jan 22, 2019 1241 1263 1208 1228 13,773 -21.05(-1.68%)
Jan 18, 2019 1181 1260 1175 1249 27,461 +107.34(+9.40%)
Jan 17, 2019 1171 1180 1127 1142 26,991 -13.88(-1.20%)
Jan 16, 2019 1156 1177 1134 1156 23,067 -2.77(-0.24%)
Jan 15, 2019 1090 1176 1082 1159 22,508 +53.90(+4.88%)
Jan 14, 2019 1080 1123 1063 1105 18,216 +9.02(+0.82%)
Jan 11, 2019 1082 1105 1064 1096 17,065 +5.55(+0.51%)
Jan 10, 2019 1030 1097 1025 1090 27,172 +60.62(+5.89%)
Jan 09, 2019 1077 1077 1011 1029 29,416 -36.79(-3.45%)
Jan 08, 2019 1128 1151 1059 1066 28,477 -19.89(-1.83%)
Jan 07, 2019 1027 1093 1020 1086 23,810 +43.03(+4.13%)
Jan 04, 2019 1081 1089 1032 1043 39,823 +11.80(+1.14%)
Jan 03, 2019 1106 1117 1011 1031 44,573 -121.69(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.