Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 7376 7396 7280 7383 0 -18.70(-0.25%)
Mar 30, 2000 7387 7429 7361 7402 0 +29.40(+0.40%)
Mar 29, 2000 7358 7421 7351 7372 0 +6.10(+0.08%)
Mar 28, 2000 7420 7477 7366 7366 0 +0.00(+0.00%)
Mar 27, 2000 7420 7477 7366 7366 0 -74.40(-1.00%)
Mar 25, 2000 7412 7443 7364 7440 0 +80.20(+1.09%)
Mar 24, 2000 7398 7401 7304 7360 0 -28.00(-0.38%)
Mar 23, 2000 7319 7388 7309 7388 0 +121.90(+1.68%)
Mar 22, 2000 7198 7267 7145 7266 0 +99.40(+1.39%)
Mar 21, 2000 7110 7170 7082 7167 0 +0.00(+0.00%)
Mar 20, 2000 7110 7170 7082 7167 0 +66.30(+0.93%)
Mar 18, 2000 7309 7371 7084 7101 0 -30.90(-0.43%)
Mar 17, 2000 6962 7136 6949 7132 0 +275.20(+4.01%)
Mar 16, 2000 6812 6865 6766 6856 0 +18.10(+0.26%)
Mar 15, 2000 6821 6850 6799 6838 0 +56.80(+0.84%)
Mar 14, 2000 6867 6880 6739 6781 0 +0.00(+0.00%)
Mar 13, 2000 6867 6880 6739 6781 0 -126.50(-1.83%)
Mar 11, 2000 6954 6966 6906 6908 0 +5.90(+0.09%)
Mar 10, 2000 6975 7009 6878 6902 0 -43.50(-0.63%)
Mar 09, 2000 7019 7046 6937 6946 0 -104.70(-1.49%)
Mar 08, 2000 7079 7153 7007 7050 0 -37.50(-0.53%)
Mar 07, 2000 7057 7116 7038 7088 0 +0.00(+0.00%)
Mar 06, 2000 7057 7116 7038 7088 0 +62.40(+0.89%)
Mar 04, 2000 7069 7098 7017 7025 0 -27.10(-0.38%)
Mar 03, 2000 6989 7060 6932 7052 0 +93.30(+1.34%)
Mar 02, 2000 6935 6975 6928 6959 0 +49.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.