Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1329 0.1329 0.1290 0.1290 20,499 -0.00(-1.07%)
Mar 30, 2022 0.1225 0.1304 0.1225 0.1304 16,888 -0.00(-2.69%)
Mar 29, 2022 0.1312 0.1340 0.1280 0.1340 2,764 +0.00(+0.53%)
Mar 28, 2022 0.1170 0.1350 0.1170 0.1333 10,190 -0.01(-4.99%)
Mar 25, 2022 0.1300 0.1403 0.1300 0.1403 92,090 +0.01(+9.10%)
Mar 24, 2022 0.1220 0.1286 0.1220 0.1286 95,000 +0.01(+9.08%)
Mar 23, 2022 0.1225 0.1225 0.1179 0.1179 3,068 -0.01(-6.28%)
Mar 22, 2022 0.1160 0.1258 0.1160 0.1258 10,400 -0.00(-1.02%)
Mar 18, 2022 0.1271 10 -0.01(-5.85%)
Mar 17, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 16, 2022 0.1323 0.1350 0.1323 0.1350 14,900 +0.01(+6.22%)
Mar 15, 2022 0.1490 0.1490 0.1271 0.1271 3,000 +0.01(+4.95%)
Mar 14, 2022 0.1207 0.1211 0.1207 0.1211 4,000 -0.01(-6.49%)
Mar 11, 2022 0.1211 0.1295 0.1211 0.1295 16,000 +0.01(+11.35%)
Mar 10, 2022 0.1154 0.1163 0.1104 0.1163 11,600 +0.01(+5.73%)
Mar 09, 2022 0.1412 0.1412 0.1092 0.1100 233,674 -0.02(-15.64%)
Mar 08, 2022 0.1359 0.1400 0.1304 0.1304 18,796 +0.00(+2.60%)
Mar 07, 2022 0.1550 0.1550 0.1251 0.1271 441,626 -0.03(-17.63%)
Mar 04, 2022 0.1503 0.1543 0.1449 0.1543 67,677 -0.00(-0.71%)
Mar 03, 2022 0.1690 0.1690 0.1515 0.1554 20,700 -0.00(-0.38%)
Mar 02, 2022 0.1880 0.1880 0.1560 0.1560 6,489 -0.01(-8.24%)
Mar 01, 2022 0.1865 0.1920 0.1630 0.1700 65,588 -0.01(-6.34%)
Feb 28, 2022 0.1774 0.1825 0.1571 0.1815 176,093 +0.01(+7.40%)
Feb 25, 2022 0.1526 0.1697 0.1600 0.1690 104,983 +0.02(+12.44%)
Feb 24, 2022 0.1558 0.1558 0.1450 0.1503 4,444 -0.01(-3.84%)
Feb 23, 2022 0.1563 0.1563 0.1563 0.1563 771 -0.01(-4.23%)
Feb 22, 2022 0.1660 0.1660 0.1511 0.1632 43,353 -0.01(-4.73%)
Feb 18, 2022 0.1713 0 -0.00(-2.11%)
Feb 17, 2022 0.1702 0.1750 0.1654 0.1750 209,037 +0.00(+2.94%)
Feb 16, 2022 0.1605 0.1700 0.1605 0.1700 20,125 +0.01(+4.55%)
Feb 15, 2022 0.1717 0.1750 0.1449 0.1626 106,180 -0.01(-7.77%)
Feb 14, 2022 0.1818 0.1818 0.1763 0.1763 11,500 -0.01(-3.98%)
Feb 11, 2022 0.1935 0.1935 0.1836 0.1836 205,485 -0.01(-5.17%)
Feb 10, 2022 0.1859 0.2040 0.1819 0.1936 29,733 +0.00(+1.89%)
Feb 09, 2022 0.1804 0.1900 0.1804 0.1900 9,360 +0.00(+2.37%)
Feb 08, 2022 0.1800 0.1856 0.1761 0.1856 90,429 -0.00(-1.95%)
Feb 07, 2022 0.1926 0.1926 0.1796 0.1893 50,658 +0.00(+2.32%)
Feb 04, 2022 0.1590 0.1972 0.1590 0.1850 68,492 -0.01(-2.63%)
Feb 03, 2022 0.2102 0.1844 0.1900 152,422 -0.02(-7.86%)
Feb 02, 2022 0.2210 0.2210 0.1954 0.2062 93,130 +0.00(+0.39%)
Feb 01, 2022 0.1955 0.2137 0.1710 0.2054 100,971 +0.02(+7.93%)
Jan 31, 2022 0.1900 0.1903 0.1801 0.1903 18,090 -0.01(-3.06%)
Jan 28, 2022 0.1870 0.1963 0.1750 0.1963 224,000 +0.00(+0.72%)
Jan 27, 2022 0.1918 0.1949 0.1881 0.1949 27,600 -0.00(-0.05%)
Jan 24, 2022 0.1950 0 -0.01(-2.50%)
Jan 21, 2022 0.2200 0.2200 0.2000 0.2000 13,162 -0.02(-9.09%)
Jan 19, 2022 0.2200 0 -0.01(-4.35%)
Jan 18, 2022 0.2200 0.2300 0.2200 0.2300 76,150 -0.00(-0.69%)
Jan 14, 2022 0.2316 0 -0.01(-3.98%)
Jan 13, 2022 0.2310 0.2412 0.2310 0.2412 30,281 +0.00(+0.50%)
Jan 12, 2022 0.2399 0.2400 0.2367 0.2400 17,200 +0.00(+1.18%)
Jan 11, 2022 0.2412 0.2422 0.2372 0.2372 11,500 -0.01(-4.74%)
Jan 10, 2022 0.2415 0.2490 0.2403 0.2490 10,375 +0.01(+5.46%)
Jan 07, 2022 0.2361 0.2361 0.2361 0.2361 300 -0.01(-4.72%)
Jan 06, 2022 0.2478 0.2478 0.2478 0.2478 100 -0.01(-4.69%)
Jan 05, 2022 0.2467 0.2600 0.2467 0.2600 56,500 -0.00(-0.27%)
Jan 04, 2022 0.2607 0.2607 0.2607 0.2607 50,000 -0.02(-6.16%)
Dec 31, 2021 0.2778 0.2778 0.2778 0 +0.03(+11.12%)
Dec 30, 2021 0.2452 0.2670 0.2452 0.2500 168,211 +0.00(+1.01%)
Dec 29, 2021 0.2450 0.2475 0.2333 0.2475 112,200 -0.01(-2.94%)
Dec 28, 2021 0.2617 0.2783 0.2550 0.2550 4,750 +0.00(+0.59%)
Dec 27, 2021 0.2380 0.2535 0.2380 0.2535 6,000 +0.01(+4.32%)
Dec 23, 2021 0.2191 0.2430 0.2191 0.2430 101,700 +0.00(+1.25%)
Dec 22, 2021 0.2201 0.2414 0.2201 0.2400 81,985 +0.02(+9.09%)
Dec 21, 2021 0.2346 0.2346 0.2064 0.2200 16,300 -0.01(-3.00%)
Dec 20, 2021 0.2458 0.2578 0.2268 0.2268 9,622 -0.03(-13.30%)
Dec 17, 2021 0.2842 0.2842 0.2608 0.2616 21,175 -0.01(-2.57%)
Dec 16, 2021 0.2700 0.2789 0.2685 0.2685 3,100 +0.02(+8.75%)
Dec 15, 2021 0.2493 0.2493 0.2469 0.2469 3,100 -0.02(-7.53%)
Dec 14, 2021 0.2670 0.2670 0.2600 0.2670 2,850 +0.01(+2.69%)
Dec 13, 2021 0.2730 0.2736 0.2597 0.2600 19,400 -0.02(-7.14%)
Dec 10, 2021 0.2873 0.2873 0.2800 0.2800 3,500 +0.02(+8.40%)
Dec 09, 2021 0.2870 0.2870 0.2583 0.2583 37,977 -0.01(-3.98%)
Dec 07, 2021 0.2690 0.2690 0.2690 72 +0.01(+2.20%)
Dec 06, 2021 0.2569 0.2632 0.2569 0.2632 8,389 -0.00(-0.68%)
Dec 03, 2021 0.2750 0.2750 0.2650 0.2650 3,489 -0.01(-3.95%)
Dec 02, 2021 0.2683 0.2810 0.2683 0.2759 102,673 -0.00(-0.29%)
Nov 30, 2021 0.2767 0.2767 0.2767 0 -0.02(-5.60%)
Nov 29, 2021 0.2860 0.2933 0.2750 0.2931 21,977 +0.04(+17.71%)
Nov 26, 2021 0.2809 0.2950 0.2490 0.2490 38,990 -0.06(-19.37%)
Nov 24, 2021 0.3088 0.3088 0.2908 0.3088 12,150 -0.02(-4.98%)
Nov 23, 2021 0.3275 0.3275 0.3250 0.3250 8,000 -0.00(-0.43%)
Nov 22, 2021 0.3215 0.3416 0.3140 0.3264 26,499 -0.00(-0.46%)
Nov 19, 2021 0.3550 0.3783 0.3279 0.3279 9,700 -0.02(-6.93%)
Nov 18, 2021 0.3693 0.3693 0.3523 0.3523 6,373 -0.01(-3.21%)
Nov 17, 2021 0.4060 0.4060 0.3640 0.3640 23,310 -0.02(-4.11%)
Nov 16, 2021 0.3508 0.3796 0.3508 0.3796 17,512 +0.02(+5.53%)
Nov 15, 2021 0.3637 0.3687 0.3500 0.3597 40,676 -0.00(-0.53%)
Nov 12, 2021 0.2740 0.3635 0.2740 0.3616 94,290 +0.07(+24.99%)
Nov 11, 2021 0.2997 0.2997 0.2734 0.2893 3,770 -0.01(-3.57%)
Nov 10, 2021 0.2650 0.3000 137,130 +0.05(+21.75%)
Nov 09, 2021 0.2464 0.2498 0.2464 0.2464 10,550 -0.01(-5.23%)
Nov 08, 2021 0.2607 0.2640 0.2600 0.2600 37,501 +0.00(+0.00%)
Nov 05, 2021 0.2600 0.2639 0.2600 0.2600 25,550 +0.01(+3.22%)
Nov 04, 2021 0.2507 0.2569 0.2423 0.2519 37,064 +0.00(+0.76%)
Nov 03, 2021 0.2441 0.2576 0.2441 0.2500 95,405 -0.00(-0.83%)
Nov 02, 2021 0.2521 0.2521 0.2521 0.2521 300 -0.01(-3.11%)
Nov 01, 2021 0.2575 0.2720 0.2575 0.2602 92,500 +0.00(+1.05%)
Oct 29, 2021 0.2430 0.2575 0.2430 0.2575 100,200 +0.01(+5.75%)
Oct 28, 2021 0.2433 0.2436 0.2341 0.2435 35,800 +0.00(+1.42%)
Oct 27, 2021 0.2345 0.2406 0.2345 0.2401 7,971 +0.01(+6.43%)
Oct 26, 2021 0.2431 0.2256 0.2256 21,525 -0.01(-5.41%)
Oct 25, 2021 0.2554 0.2570 0.2378 0.2385 25,826 -0.00(-0.08%)
Oct 22, 2021 0.2391 0.2568 0.2341 0.2387 44,041 +0.00(+1.62%)
Oct 21, 2021 0.2435 0.2435 0.2349 0.2349 28,000 -0.01(-3.81%)
Oct 20, 2021 0.2425 0.2442 0.2267 0.2442 52,902 +0.01(+4.14%)
Oct 19, 2021 0.2376 0.2425 0.2345 0.2345 13,000 -0.00(-1.26%)
Oct 18, 2021 0.2544 0.2544 0.2375 0.2375 23,621 +0.01(+3.71%)
Oct 15, 2021 0.2322 0.2322 0.2290 0.2290 4,000 +0.00(+0.00%)
Oct 13, 2021 0.2290 0.2290 0.2290 26 +0.00(+1.60%)
Oct 12, 2021 0.2370 0.2370 0.2222 0.2254 52,010 -0.02(-7.70%)
Oct 11, 2021 0.2040 0.2442 0.2040 0.2442 2,498 +0.00(+1.29%)
Oct 08, 2021 0.2470 0.2470 0.2408 0.2411 9,923 +0.00(+0.88%)
Oct 07, 2021 0.2477 0.2477 0.2342 0.2390 10,344 -0.01(-2.73%)
Oct 06, 2021 0.2392 0.2604 0.2392 0.2457 65,599 +0.01(+4.11%)
Oct 05, 2021 0.2360 0.2360 0.2360 0.2360 10,010 +0.00(+1.51%)
Oct 04, 2021 0.2325 0.2325 0.2325 0.2325 1,409 -0.00(-1.90%)
Oct 01, 2021 0.2370 0.2448 0.2286 0.2370 26,935 -0.01(-3.23%)
Sep 30, 2021 0.2270 0.2450 0.2270 0.2449 16,412 +0.02(+7.70%)
Sep 29, 2021 0.2348 0.2390 0.2274 0.2274 14,170 -0.01(-3.03%)
Sep 28, 2021 0.2482 0.2482 0.2345 0.2345 2,600 +0.00(+1.96%)
Sep 27, 2021 0.2298 0.2300 0.2281 0.2300 20,100 +0.01(+4.55%)
Sep 24, 2021 0.2360 0.2360 0.2200 0.2200 5,245 +0.00(+1.80%)
Sep 23, 2021 0.2212 0.2212 0.2161 0.2161 4,520 -0.00(-1.77%)
Sep 22, 2021 0.2170 0.2200 0.2160 0.2200 57,708 -0.01(-4.01%)
Sep 21, 2021 0.2150 0.2292 0.2129 0.2292 156,205 +0.01(+5.62%)
Sep 20, 2021 0.2179 0.2302 0.2071 0.2170 2,722 -0.04(-15.89%)
Sep 17, 2021 0.2535 0.2580 0.2312 0.2580 14,460 +0.01(+3.20%)
Sep 16, 2021 0.2313 0.2500 0.2301 0.2500 41,368 +0.01(+4.08%)
Sep 15, 2021 0.2200 0.2460 0.2057 0.2402 46,000 +0.02(+7.28%)
Sep 14, 2021 0.2222 0.2255 0.2200 0.2239 21,500 -0.01(-2.27%)
Sep 13, 2021 0.2291 0.2291 0.2291 0.2291 5,953 +0.01(+3.62%)
Sep 10, 2021 0.2301 0.2332 0.2211 0.2211 43,648 -0.01(-3.58%)
Sep 09, 2021 0.2100 0.2319 0.2100 0.2293 50,390 +0.01(+3.43%)
Sep 08, 2021 0.1970 0.2242 0.1970 0.2217 1,173 +0.01(+4.04%)
Sep 07, 2021 0.2220 0.2372 0.2131 0.2131 61,500 -0.03(-11.21%)
Sep 03, 2021 0.2347 0.2530 0.2347 0.2400 10,960 +0.00(+0.67%)
Sep 02, 2021 0.2524 0.2524 0.2384 0.2384 3,557 +0.01(+3.65%)
Sep 01, 2021 0.2300 0.2300 0.2300 0.2300 1,250 +0.00(+0.00%)
Aug 31, 2021 0.2300 0.2400 0.2300 0.2300 17,500 -0.02(-8.37%)
Aug 30, 2021 0.2219 0.2510 0.2206 0.2510 20,628 -0.01(-3.72%)
Aug 27, 2021 0.2506 0.2649 0.2506 0.2607 11,272 +0.02(+7.64%)
Aug 26, 2021 0.2402 0.2459 0.2402 0.2422 16,000 +0.00(+0.17%)
Aug 25, 2021 0.2197 0.2418 0.2197 0.2418 10,608 +0.00(+1.30%)
Aug 24, 2021 0.2227 0.2445 0.2227 0.2387 53,581 +0.00(+1.57%)
Aug 23, 2021 0.2194 0.2390 0.2194 0.2350 20,201 +0.01(+5.52%)
Aug 20, 2021 0.2201 0.2228 0.2200 0.2227 25,400 -0.01(-2.84%)
Aug 19, 2021 0.2292 0.2292 0.2185 0.2292 45,630 -0.00(-0.22%)
Aug 18, 2021 0.2378 0.2378 0.2252 0.2297 37,213 -0.01(-4.61%)
Aug 17, 2021 0.2594 0.2600 0.2408 0.2408 47,000 -0.02(-7.38%)
Aug 16, 2021 0.2731 0.2731 0.2600 0.2600 9,605 -0.03(-10.34%)
Aug 13, 2021 0.3324 0.3324 0.2900 0.2900 10,500 -0.00(-1.46%)
Aug 12, 2021 0.2959 0.2959 0.2913 0.2943 9,903 -0.03(-10.38%)
Aug 11, 2021 0.3219 0.3400 0.3194 0.3284 135,870 +0.04(+12.77%)
Aug 10, 2021 0.2707 0.2954 0.2707 0.2912 75,905 +0.02(+7.85%)
Aug 09, 2021 0.2702 0.2735 0.2500 0.2700 36,933 +0.03(+13.21%)
Aug 06, 2021 0.2392 0.2586 0.2385 0.2385 1,653 -0.01(-5.06%)
Aug 05, 2021 0.2512 0.2512 0.2512 0.2512 266 -0.01(-4.52%)
Aug 04, 2021 0.2434 0.2650 0.2434 0.2631 26,410 +0.00(+0.15%)
Aug 03, 2021 0.2580 0.2680 0.2580 0.2627 10,969 +0.04(+20.50%)
Aug 02, 2021 0.2737 0.2737 0.2180 0.2180 18,443 +0.01(+3.81%)
Jul 30, 2021 0.2100 0.2100 0.2100 0.2100 340 -0.04(-17.29%)
Jul 29, 2021 0.2598 0.2598 0.2539 0.2539 2,340 +0.01(+4.36%)
Jul 28, 2021 0.2349 0.2433 0.2349 0.2433 8,598 +0.00(+2.01%)
Jul 27, 2021 0.2178 0.2385 0.2178 0.2385 2,310 +0.02(+9.30%)
Jul 26, 2021 0.2068 0.2182 0.2068 0.2182 2,115 +0.00(+2.06%)
Jul 23, 2021 0.2232 0.2232 0.2138 0.2138 2,002 +0.00(+1.33%)
Jul 22, 2021 0.2225 0.2225 0.2110 0.2110 10,300 -0.01(-4.09%)
Jul 21, 2021 0.2090 0.2200 0.2090 0.2200 71,100 +0.00(+0.00%)
Jul 20, 2021 0.2075 0.2279 0.2075 0.2200 47,921 -0.00(-1.52%)
Jul 19, 2021 0.2138 0.2234 0.1995 0.2234 13,840 -0.01(-2.87%)
Jul 16, 2021 0.2263 0.2713 0.2263 0.2300 22,000 +0.01(+5.17%)
Jul 15, 2021 0.2500 0.2500 0.2187 0.2187 2,125 -0.03(-11.06%)
Jul 14, 2021 0.2724 0.2724 0.2390 0.2459 12,001 -0.03(-10.58%)
Jul 13, 2021 0.2750 0.2750 0.2750 0.2750 21,500 +0.00(+0.73%)
Jul 12, 2021 0.2777 0.2777 0.2648 0.2730 2,760 -0.00(-1.16%)
Jul 09, 2021 0.2498 0.2762 0.2498 0.2762 12,319 +0.01(+3.87%)
Jul 08, 2021 0.2600 0.2678 0.2581 0.2659 11,178 -0.00(-1.52%)
Jul 07, 2021 0.2698 0.2700 0.2615 0.2700 44,900 -0.00(-0.66%)
Jul 06, 2021 0.3088 0.3088 0.2600 0.2718 220,526 -0.04(-14.18%)
Jul 02, 2021 0.3011 0.3167 0.2980 0.3167 106,378 +0.00(+0.06%)
Jul 01, 2021 0.3070 0.3207 0.2976 0.3165 10,906 +0.00(+1.25%)
Jun 30, 2021 0.3150 0.3150 0.3098 0.3126 19,984 -0.00(-1.14%)
Jun 29, 2021 0.3100 0.3230 0.3100 0.3162 2,700 -0.00(-1.46%)
Jun 28, 2021 0.3000 0.3364 0.2965 0.3209 27,868 +0.03(+9.63%)
Jun 25, 2021 0.2980 0.2988 0.2927 0.2927 42,050 -0.03(-8.53%)
Jun 24, 2021 0.3200 0.3209 0.3145 0.3200 5,722 +0.01(+3.26%)
Jun 23, 2021 0.3047 0.3100 0.2971 0.3099 14,702 -0.00(-0.03%)
Jun 22, 2021 0.3199 0.3199 0.3100 0.3100 2,464 +0.01(+3.71%)
Jun 21, 2021 0.2820 0.3027 0.2820 0.2989 56,115 -0.00(-0.33%)
Jun 18, 2021 0.3125 0.3125 0.2901 0.2999 115,220 -0.02(-5.90%)
Jun 17, 2021 0.3180 0.3187 0.3080 0.3187 15,560 -0.01(-2.63%)
Jun 16, 2021 0.3327 0.3327 0.3180 0.3273 41,780 -0.00(-0.85%)
Jun 15, 2021 0.3300 0.3333 0.3300 0.3301 17,002 +0.00(+0.03%)
Jun 14, 2021 0.3253 0.3311 0.3149 0.3300 30,137 +0.00(+0.76%)
Jun 11, 2021 0.3445 0.3445 0.3275 0.3275 491 -0.01(-3.56%)
Jun 10, 2021 0.3186 0.3396 0.3139 0.3396 51,038 +0.03(+8.71%)
Jun 09, 2021 0.3180 0.3180 0.3124 0.3124 5,480 -0.00(-0.48%)
Jun 08, 2021 0.3010 0.3355 0.3010 0.3139 19,100 -0.01(-4.27%)
Jun 07, 2021 0.3580 0.3580 0.3051 0.3279 15,372 -0.01(-2.09%)
Jun 04, 2021 0.3305 0.3349 0.3305 0.3349 10,500 -0.03(-6.97%)
Jun 03, 2021 0.3660 0.3709 0.3600 0.3600 65,670 +0.00(+0.28%)
Jun 02, 2021 0.3282 0.3590 0.3282 0.3590 3,132 +0.04(+13.72%)
Jun 01, 2021 0.3175 0.3175 0.3157 0.3157 1,050 +0.00(+0.35%)
May 28, 2021 0.3446 0.3446 0.3146 0.3146 21,701 +0.00(+0.06%)
May 27, 2021 0.3149 0.3243 0.3120 0.3144 25,142 -0.02(-6.15%)
May 26, 2021 0.3337 0.3389 0.3219 0.3350 23,365 -0.01(-1.47%)
May 25, 2021 0.3505 0.3505 0.3350 0.3400 48,826 +0.01(+3.03%)
May 24, 2021 0.3461 0.3461 0.3300 0.3300 3,470 -0.02(-5.01%)
May 21, 2021 0.3300 0.3474 0.3272 0.3474 11,830 +0.02(+4.61%)
May 20, 2021 0.3201 0.3359 0.3201 0.3321 17,284 -0.01(-2.55%)
May 19, 2021 0.3464 0.3563 0.3343 0.3408 13,250 -0.02(-4.24%)
May 18, 2021 0.3652 0.3652 0.3479 0.3559 8,805 -0.01(-2.55%)
May 17, 2021 0.3602 0.3652 0.3602 0.3652 13,801 +0.02(+5.31%)
May 14, 2021 0.3348 0.3478 0.3286 0.3468 116,492 -0.01(-3.32%)
May 13, 2021 0.3671 0.3809 0.3560 0.3587 21,381 -0.01(-3.52%)
May 12, 2021 0.3918 0.3937 0.3711 0.3718 30,357 +0.00(+0.51%)
May 11, 2021 0.3900 0.3900 0.3699 0.3699 63,760 -0.03(-7.89%)
May 10, 2021 0.3961 0.4200 0.3900 0.4016 134,309 -0.01(-2.92%)
May 07, 2021 0.4010 0.4150 0.3900 0.4137 37,635 +0.00(+0.63%)
May 06, 2021 0.4050 0.4111 0.4000 0.4111 12,500 -0.00(-0.29%)
May 05, 2021 0.4355 0.4355 0.4111 0.4123 56,100 +0.01(+2.21%)
May 04, 2021 0.3800 0.4140 0.3800 0.4034 44,861 -0.02(-3.93%)
May 03, 2021 0.4478 0.4484 0.4115 0.4199 19,525 -0.03(-6.19%)
Apr 30, 2021 0.4653 0.4653 0.4308 0.4476 19,800 +0.00(+1.08%)
Apr 29, 2021 0.4426 0.4428 0.4392 0.4428 151,568 +0.01(+1.79%)
Apr 28, 2021 0.4450 0.4478 0.4299 0.4350 146,857 +0.00(+0.58%)
Apr 27, 2021 0.4301 0.4401 0.4300 0.4325 212,468 +0.00(+1.15%)
Apr 26, 2021 0.4400 0.4667 0.4231 0.4276 46,641 -0.01(-1.93%)
Apr 23, 2021 0.4283 0.4400 0.4283 0.4360 5,800 +0.02(+4.81%)
Apr 22, 2021 0.4072 0.4410 0.4072 0.4160 16,600 -0.03(-5.69%)
Apr 21, 2021 0.3838 0.4411 0.3838 0.4411 22,813 +0.05(+12.53%)
Apr 20, 2021 0.3990 0.4002 0.3900 0.3920 32,660 -0.03(-7.76%)
Apr 19, 2021 0.3871 0.4289 0.3871 0.4250 7,057 +0.02(+6.09%)
Apr 16, 2021 0.4200 0.4200 0.3976 0.4006 71,500 -0.02(-5.52%)
Apr 15, 2021 0.3900 0.4344 0.3900 0.4240 261,574 +0.00(+0.14%)
Apr 14, 2021 0.4368 0.4499 0.4189 0.4234 30,928 -0.01(-2.80%)
Apr 13, 2021 0.4565 0.4565 0.4226 0.4356 12,135 +0.01(+1.89%)
Apr 12, 2021 0.4500 0.4500 0.4217 0.4275 16,846 -0.02(-5.00%)
Apr 09, 2021 0.4750 0.4750 0.4446 0.4500 31,200 -0.00(-0.77%)
Apr 08, 2021 0.4600 0.4600 0.4283 0.4535 38,938 +0.01(+2.23%)
Apr 07, 2021 0.4677 0.4682 0.4423 0.4436 136,548 -0.03(-7.10%)
Apr 06, 2021 0.4807 0.4900 0.4503 0.4775 131,900 -0.00(-0.19%)
Apr 05, 2021 0.4667 0.4843 0.4462 0.4784 77,242 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.