Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.090 -0.040 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.780 4.780 4.400 4.400 22,668 -0.29(-6.22%)
Mar 30, 2022 5.075 5.099 4.580 4.692 26,826 -0.29(-5.78%)
Mar 29, 2022 5.000 5.125 4.801 4.980 53,654 +0.13(+2.70%)
Mar 28, 2022 5.190 5.374 4.800 4.849 44,368 -0.39(-7.43%)
Mar 25, 2022 4.900 5.498 4.900 5.238 160,370 +0.39(+8.04%)
Mar 24, 2022 4.840 5.000 4.600 4.848 32,065 +0.05(+1.02%)
Mar 23, 2022 4.800 5.000 4.400 4.799 70,375 -0.12(-2.50%)
Mar 22, 2022 4.200 4.941 4.150 4.922 153,906 +0.75(+17.95%)
Mar 21, 2022 4.400 4.400 4.152 4.173 42,980 -0.18(-4.07%)
Mar 18, 2022 4.300 4.696 4.213 4.350 52,505 +0.04(+0.83%)
Mar 17, 2022 4.100 4.392 4.100 4.314 15,864 +0.17(+4.23%)
Mar 16, 2022 4.000 4.460 3.975 4.139 10,793 +0.14(+3.60%)
Mar 15, 2022 4.206 4.383 3.995 3.995 18,735 -0.21(-4.88%)
Mar 14, 2022 4.200 4.299 4.200 4.200 11,442 +0.03(+0.77%)
Mar 11, 2022 4.580 4.690 4.030 4.168 32,269 -0.33(-7.36%)
Mar 10, 2022 4.655 4.655 4.329 4.499 29,836 -0.30(-6.27%)
Mar 09, 2022 4.574 4.800 4.341 4.800 35,937 +0.50(+11.63%)
Mar 08, 2022 3.950 4.640 3.940 4.300 71,393 +0.35(+8.86%)
Mar 07, 2022 3.957 4.289 3.930 3.950 31,143 -0.07(-1.69%)
Mar 04, 2022 4.100 4.385 4.000 4.018 38,601 -0.28(-6.56%)
Mar 03, 2022 4.565 4.565 4.222 4.300 27,169 -0.22(-4.87%)
Mar 02, 2022 4.600 4.675 4.200 4.520 75,800 -0.08(-1.74%)
Mar 01, 2022 3.713 4.800 3.701 4.600 214,258 +0.84(+22.31%)
Feb 28, 2022 3.878 3.898 3.623 3.761 46,447 -0.24(-5.93%)
Feb 25, 2022 3.800 4.223 3.834 3.998 33,616 +0.21(+5.54%)
Feb 24, 2022 3.500 4.000 3.510 3.788 22,647 +0.07(+1.94%)
Feb 23, 2022 3.900 3.948 3.510 3.716 77,546 -0.17(-4.45%)
Feb 22, 2022 4.400 4.400 3.806 3.889 46,530 -0.26(-6.29%)
Feb 18, 2022 4.150 0 -0.42(-9.19%)
Feb 17, 2022 5.300 5.300 4.500 4.570 239,667 -1.60(-25.99%)
Feb 16, 2022 6.200 6.287 6.000 6.175 40,573 +0.29(+4.96%)
Feb 15, 2022 5.700 5.900 5.733 5.883 10,629 +0.28(+5.05%)
Feb 14, 2022 5.572 6.019 5.503 5.600 21,122 +0.00(+0.00%)
Feb 11, 2022 5.800 6.070 5.570 5.600 41,461 -0.28(-4.75%)
Feb 10, 2022 6.200 6.203 5.706 5.879 45,275 -0.12(-2.02%)
Feb 09, 2022 5.897 6.400 5.662 6.000 60,141 +0.28(+4.86%)
Feb 08, 2022 5.900 6.100 5.534 5.722 25,865 -0.13(-2.27%)
Feb 07, 2022 5.952 6.041 5.781 5.855 20,163 -0.07(-1.26%)
Feb 04, 2022 6.000 6.185 5.600 5.930 34,276 +0.34(+6.04%)
Feb 03, 2022 6.000 5.500 5.592 29,542 -0.35(-5.91%)
Feb 02, 2022 6.499 6.540 5.719 5.943 35,443 -0.41(-6.41%)
Feb 01, 2022 6.266 6.590 6.035 6.350 68,191 +0.29(+4.87%)
Jan 31, 2022 5.790 6.700 5.514 6.055 79,760 +0.46(+8.30%)
Jan 28, 2022 5.510 5.800 5.403 5.591 54,555 +0.00(+0.04%)
Jan 27, 2022 6.100 6.342 5.523 5.589 58,230 -0.41(-6.82%)
Jan 26, 2022 6.000 6.400 5.784 5.998 55,469 +0.20(+3.41%)
Jan 25, 2022 6.000 6.300 5.600 5.800 111,510 -0.40(-6.45%)
Jan 24, 2022 5.400 6.200 5.128 6.200 153,676 +0.20(+3.33%)
Jan 21, 2022 7.300 7.318 5.833 6.000 238,350 -1.50(-20.00%)
Jan 20, 2022 9.300 9.500 7.342 7.500 879,078 -0.90(-10.67%)
Jan 19, 2022 8.791 8.791 8.089 8.396 307,030 -0.23(-2.69%)
Jan 18, 2022 8.098 9.600 7.877 8.628 128,511 +0.54(+6.74%)
Jan 14, 2022 8.083 0 +0.08(+1.04%)
Jan 13, 2022 8.100 8.299 7.901 8.000 25,865 -0.07(-0.87%)
Jan 12, 2022 8.400 8.500 8.055 8.070 29,396 -0.41(-4.80%)
Jan 11, 2022 8.400 8.734 8.400 8.477 15,563 +0.07(+0.88%)
Jan 10, 2022 8.600 8.749 8.300 8.403 29,670 -0.15(-1.72%)
Jan 07, 2022 8.500 8.960 8.429 8.550 26,033 -0.05(-0.57%)
Jan 06, 2022 9.000 9.246 8.500 8.599 44,032 -0.50(-5.51%)
Jan 05, 2022 9.900 9.900 9.000 9.100 50,859 -0.70(-7.14%)
Jan 04, 2022 10.20 10.20 9.600 9.800 31,288 -0.20(-2.00%)
Jan 03, 2022 9.097 10.30 9.097 10.00 23,977 +0.50(+5.24%)
Dec 31, 2021 9.876 10.00 9.500 9.502 50,792 -0.45(-4.51%)
Dec 30, 2021 9.600 10.90 9.500 9.951 54,542 +0.45(+4.75%)
Dec 29, 2021 10.30 10.40 9.500 9.500 68,196 -0.80(-7.77%)
Dec 28, 2021 9.600 10.50 9.000 10.30 113,620 +0.74(+7.76%)
Dec 27, 2021 10.00 10.20 9.259 9.558 72,281 -0.43(-4.27%)
Dec 23, 2021 9.800 10.00 9.800 9.984 34,082 +0.15(+1.57%)
Dec 22, 2021 9.937 10.20 9.800 9.830 29,776 -0.15(-1.54%)
Dec 21, 2021 10.30 10.50 9.940 9.984 36,236 -0.32(-3.07%)
Dec 20, 2021 10.00 10.40 9.800 10.30 46,782 +0.10(+0.98%)
Dec 17, 2021 9.861 10.80 9.861 10.20 54,300 +0.22(+2.20%)
Dec 16, 2021 10.20 10.40 9.910 9.980 28,269 -0.02(-0.20%)
Dec 15, 2021 10.00 10.33 9.904 10.00 40,575 -0.10(-0.99%)
Dec 14, 2021 10.60 10.70 9.900 10.10 62,409 -0.60(-5.61%)
Dec 13, 2021 11.00 11.00 9.932 10.70 84,379 -0.30(-2.73%)
Dec 10, 2021 11.60 12.00 10.50 11.00 98,436 -0.60(-5.17%)
Dec 09, 2021 12.00 12.30 11.60 11.60 30,670 -0.40(-3.33%)
Dec 08, 2021 11.70 12.60 11.10 12.00 79,843 +0.80(+7.14%)
Dec 07, 2021 10.70 11.80 10.60 11.20 44,590 +0.60(+5.66%)
Dec 06, 2021 10.10 10.80 10.00 10.60 52,769 +0.50(+4.95%)
Dec 03, 2021 11.30 11.30 10.00 10.10 106,644 -1.20(-10.62%)
Dec 02, 2021 11.70 11.71 11.20 11.30 32,458 -0.40(-3.42%)
Dec 01, 2021 11.90 12.50 11.70 11.70 68,786 -0.10(-0.85%)
Nov 30, 2021 11.90 12.00 11.90 11.80 61,071 -0.20(-1.67%)
Nov 29, 2021 12.50 12.50 11.90 12.00 34,733 -0.30(-2.44%)
Nov 26, 2021 12.00 12.50 12.00 12.30 44,183 +0.00(+0.00%)
Nov 24, 2021 12.20 12.40 12.10 12.30 29,120 +0.00(+0.00%)
Nov 23, 2021 12.70 12.70 12.10 12.30 42,505 -0.10(-0.81%)
Nov 22, 2021 13.10 13.34 12.10 12.40 63,660 -0.60(-4.62%)
Nov 19, 2021 13.20 14.00 12.80 13.00 60,612 +0.40(+3.17%)
Nov 18, 2021 13.60 12.80 12.50 12.60 62,045 -1.00(-7.35%)
Nov 17, 2021 13.70 13.90 13.60 13.60 33,228 -0.30(-2.16%)
Nov 16, 2021 14.00 14.20 13.80 13.90 32,155 -0.10(-0.71%)
Nov 15, 2021 14.40 14.40 14.00 14.00 44,709 -0.30(-2.10%)
Nov 12, 2021 14.20 14.60 14.00 14.30 30,384 +0.10(+0.70%)
Nov 11, 2021 14.70 15.00 14.10 14.20 40,068 -0.50(-3.40%)
Nov 10, 2021 15.00 14.70 25,996 -0.40(-2.65%)
Nov 09, 2021 15.20 15.20 14.70 15.10 23,826 +0.00(+0.00%)
Nov 08, 2021 14.80 15.10 14.80 15.10 16,782 +0.00(+0.00%)
Nov 05, 2021 15.00 15.30 14.70 15.10 30,087 +0.20(+1.34%)
Nov 04, 2021 15.00 15.30 14.70 14.90 17,014 -0.10(-0.67%)
Nov 03, 2021 15.20 15.80 14.80 15.00 40,651 -0.40(-2.60%)
Nov 02, 2021 15.50 15.60 15.00 15.40 19,432 -0.20(-1.28%)
Nov 01, 2021 14.80 15.70 14.40 15.60 38,142 +0.90(+6.12%)
Oct 29, 2021 14.70 15.30 14.60 14.70 17,402 -0.10(-0.68%)
Oct 28, 2021 14.90 15.10 14.70 14.80 21,910 -0.10(-0.67%)
Oct 27, 2021 16.10 16.10 14.80 14.90 43,550 -0.80(-5.10%)
Oct 26, 2021 14.40 15.70 15.70 65,280 +1.50(+10.56%)
Oct 25, 2021 14.60 14.60 14.09 14.20 19,139 -0.20(-1.39%)
Oct 22, 2021 15.30 15.30 14.30 14.40 54,053 -1.00(-6.49%)
Oct 21, 2021 15.50 15.65 15.30 15.40 18,629 -0.10(-0.65%)
Oct 20, 2021 15.40 16.20 15.25 15.50 36,356 +0.10(+0.65%)
Oct 19, 2021 15.80 15.90 15.30 15.40 37,967 -0.30(-1.91%)
Oct 18, 2021 16.00 16.00 15.59 15.70 18,973 -0.20(-1.26%)
Oct 15, 2021 16.50 16.50 15.80 15.90 43,349 -0.40(-2.45%)
Oct 14, 2021 16.30 16.90 16.20 16.30 41,334 +0.20(+1.24%)
Oct 13, 2021 16.30 16.69 16.10 16.10 27,464 -0.30(-1.83%)
Oct 12, 2021 16.30 16.40 16.00 16.40 29,527 +0.30(+1.86%)
Oct 11, 2021 16.30 16.30 16.00 16.10 29,901 +0.10(+0.63%)
Oct 08, 2021 16.50 16.60 16.00 16.00 32,969 -0.50(-3.03%)
Oct 07, 2021 16.90 16.90 16.50 16.50 18,898 +0.00(+0.00%)
Oct 06, 2021 17.20 17.20 16.35 16.50 30,495 -0.50(-2.94%)
Oct 05, 2021 16.80 17.30 16.32 17.00 48,656 +0.40(+2.41%)
Oct 04, 2021 16.80 16.90 16.30 16.60 45,738 -0.10(-0.60%)
Oct 01, 2021 17.00 17.05 16.70 16.70 18,039 -0.20(-1.18%)
Sep 30, 2021 17.00 17.31 16.90 16.90 37,324 -0.20(-1.17%)
Sep 29, 2021 18.00 18.00 17.00 17.10 47,535 -0.60(-3.39%)
Sep 28, 2021 18.30 18.30 17.70 17.70 21,464 -0.70(-3.80%)
Sep 27, 2021 18.10 19.00 17.60 18.40 64,083 +0.60(+3.37%)
Sep 24, 2021 17.80 18.05 17.50 17.80 38,617 +0.00(+0.00%)
Sep 23, 2021 17.60 17.80 17.40 17.80 29,122 +0.30(+1.71%)
Sep 22, 2021 17.80 17.80 17.40 17.50 27,109 +0.00(+0.00%)
Sep 21, 2021 17.80 18.28 17.45 17.50 24,462 +0.00(+0.00%)
Sep 20, 2021 17.60 18.25 17.30 17.50 36,467 -0.90(-4.89%)
Sep 17, 2021 17.80 18.56 17.80 18.40 34,400 +0.50(+2.79%)
Sep 16, 2021 18.30 18.40 17.70 17.90 32,932 -0.30(-1.65%)
Sep 15, 2021 17.90 18.20 17.70 18.20 21,140 +0.50(+2.82%)
Sep 14, 2021 18.60 18.70 17.60 17.70 39,137 -0.80(-4.32%)
Sep 13, 2021 19.00 19.15 18.35 18.50 27,314 -0.40(-2.12%)
Sep 10, 2021 19.60 18.90 18.70 18.90 16,000 +0.00(+0.00%)
Sep 09, 2021 19.20 19.60 18.70 18.90 23,090 -0.50(-2.58%)
Sep 08, 2021 19.70 19.75 19.00 19.40 27,908 -0.10(-0.51%)
Sep 07, 2021 19.80 20.20 19.30 19.50 24,379 -0.20(-1.02%)
Sep 03, 2021 20.30 20.50 19.40 19.70 20,992 -0.50(-2.48%)
Sep 02, 2021 19.70 20.40 19.70 20.20 24,745 +0.60(+3.06%)
Sep 01, 2021 19.80 20.30 19.60 19.60 31,742 -0.20(-1.01%)
Aug 31, 2021 19.00 19.80 19.00 19.80 27,486 +0.80(+4.21%)
Aug 30, 2021 19.40 19.65 18.90 19.00 16,620 -0.30(-1.55%)
Aug 27, 2021 18.80 19.80 18.70 19.30 33,962 +0.70(+3.76%)
Aug 26, 2021 18.70 19.60 18.60 18.60 35,554 -0.40(-2.11%)
Aug 25, 2021 19.10 19.50 18.75 19.00 32,530 -0.30(-1.55%)
Aug 24, 2021 20.00 20.00 18.70 19.30 49,563 -0.60(-3.02%)
Aug 23, 2021 18.90 20.20 18.60 19.90 133,693 +1.70(+9.34%)
Aug 20, 2021 18.40 19.40 17.10 18.20 611,854 +1.40(+8.33%)
Aug 19, 2021 17.40 18.00 16.80 16.80 219,405 -0.90(-5.08%)
Aug 18, 2021 17.40 18.50 17.17 17.70 32,102 +0.30(+1.72%)
Aug 17, 2021 17.60 17.80 17.00 17.40 42,495 -0.20(-1.14%)
Aug 16, 2021 19.00 19.10 17.50 17.60 78,756 -1.50(-7.85%)
Aug 13, 2021 19.70 20.00 18.80 19.10 39,038 -0.70(-3.54%)
Aug 12, 2021 19.70 20.00 19.20 19.80 28,967 +0.00(+0.00%)
Aug 11, 2021 19.90 20.00 18.50 19.80 70,426 -0.30(-1.49%)
Aug 10, 2021 21.00 21.20 20.00 20.10 31,594 -0.40(-1.95%)
Aug 09, 2021 20.60 21.20 20.30 20.50 46,018 -0.20(-0.97%)
Aug 06, 2021 21.30 21.30 20.70 20.70 19,839 -0.50(-2.36%)
Aug 05, 2021 20.50 21.70 20.50 21.20 29,547 +0.70(+3.41%)
Aug 04, 2021 21.30 21.30 20.50 20.50 36,753 -0.90(-4.21%)
Aug 03, 2021 21.10 21.50 20.60 21.40 23,610 +0.20(+0.94%)
Aug 02, 2021 21.10 21.80 20.70 21.20 26,865 +0.30(+1.44%)
Jul 30, 2021 21.10 21.50 20.70 20.90 35,465 -0.30(-1.42%)
Jul 29, 2021 22.00 22.40 21.20 21.20 26,680 -0.70(-3.20%)
Jul 28, 2021 21.40 22.25 21.20 21.90 28,313 +0.90(+4.29%)
Jul 27, 2021 21.70 21.70 20.80 21.00 94,075 -0.90(-4.11%)
Jul 26, 2021 22.30 22.99 21.60 21.90 34,248 -0.20(-0.90%)
Jul 23, 2021 22.70 22.90 21.58 22.10 35,378 -0.60(-2.64%)
Jul 22, 2021 23.40 23.52 22.60 22.70 32,948 -0.90(-3.81%)
Jul 21, 2021 23.50 23.80 23.00 23.60 37,970 +0.60(+2.61%)
Jul 20, 2021 22.40 23.30 22.15 23.00 43,034 +0.60(+2.68%)
Jul 19, 2021 21.70 22.80 21.60 22.40 35,352 +0.10(+0.45%)
Jul 16, 2021 22.60 22.90 21.80 22.30 58,587 +0.30(+1.36%)
Jul 15, 2021 22.70 23.17 21.60 22.00 52,403 -0.60(-2.65%)
Jul 14, 2021 23.60 23.90 22.50 22.60 52,046 -0.90(-3.83%)
Jul 13, 2021 25.10 25.30 23.35 23.50 57,036 -1.70(-6.75%)
Jul 12, 2021 26.60 26.60 25.10 25.20 49,343 -1.40(-5.26%)
Jul 09, 2021 26.00 26.72 25.70 26.60 38,053 +0.90(+3.50%)
Jul 08, 2021 26.00 26.80 25.32 25.70 41,518 -0.70(-2.65%)
Jul 07, 2021 27.20 27.50 25.50 26.40 56,666 -1.10(-4.00%)
Jul 06, 2021 29.00 29.70 26.90 27.50 77,677 -0.50(-1.79%)
Jul 02, 2021 28.80 28.80 27.70 28.00 53,351 -0.80(-2.78%)
Jul 01, 2021 28.20 28.90 27.80 28.80 59,132 +0.90(+3.23%)
Jun 30, 2021 29.80 30.50 27.70 27.90 83,324 -2.00(-6.69%)
Jun 29, 2021 30.60 31.00 29.30 29.90 61,645 -1.00(-3.24%)
Jun 28, 2021 31.40 32.00 30.40 30.90 75,033 -0.40(-1.28%)
Jun 25, 2021 31.70 32.40 31.00 31.30 473,109 -0.70(-2.19%)
Jun 24, 2021 29.90 32.20 29.90 32.00 99,623 +2.00(+6.67%)
Jun 23, 2021 30.90 31.60 29.80 30.00 72,068 -0.80(-2.60%)
Jun 22, 2021 29.90 31.10 29.70 30.80 95,273 +0.70(+2.33%)
Jun 21, 2021 32.30 32.80 29.20 30.10 212,579 -2.00(-6.23%)
Jun 18, 2021 33.10 34.00 32.10 32.10 229,528 -1.40(-4.18%)
Jun 17, 2021 33.00 34.40 32.50 33.50 91,958 +0.90(+2.76%)
Jun 16, 2021 32.00 33.40 31.70 32.60 79,640 +0.35(+1.09%)
Jun 15, 2021 35.80 35.80 32.10 32.25 158,276 -3.35(-9.41%)
Jun 14, 2021 33.50 36.50 33.40 35.60 147,983 +2.10(+6.27%)
Jun 11, 2021 32.50 33.89 32.30 33.50 82,565 +1.10(+3.40%)
Jun 10, 2021 32.30 33.00 31.10 32.40 71,792 +0.30(+0.93%)
Jun 09, 2021 32.00 33.10 31.50 32.10 75,351 +0.10(+0.31%)
Jun 08, 2021 31.70 32.25 30.40 32.00 102,828 +0.40(+1.27%)
Jun 07, 2021 30.10 32.37 30.00 31.60 111,164 +1.40(+4.64%)
Jun 04, 2021 31.30 31.30 29.60 30.20 93,174 -0.90(-2.89%)
Jun 03, 2021 31.00 31.35 30.15 31.10 88,554 +0.10(+0.32%)
Jun 02, 2021 30.00 31.10 29.70 31.00 122,607 +1.00(+3.33%)
Jun 01, 2021 29.20 30.90 28.20 30.00 227,161 +0.90(+3.09%)
May 28, 2021 30.00 31.60 28.90 29.10 236,587 -0.90(-3.00%)
May 27, 2021 29.50 30.00 28.19 30.00 230,245 +1.40(+4.90%)
May 26, 2021 26.80 29.50 26.80 28.60 238,741 +1.80(+6.72%)
May 25, 2021 27.30 27.50 26.30 26.80 98,856 -0.20(-0.74%)
May 24, 2021 28.20 29.10 26.40 27.00 247,400 -0.70(-2.53%)
May 21, 2021 25.70 28.78 25.10 27.70 479,864 +2.50(+9.92%)
May 20, 2021 23.80 25.50 23.30 25.20 243,109 +1.30(+5.44%)
May 19, 2021 23.70 24.80 23.20 23.90 213,019 -0.50(-2.05%)
May 18, 2021 24.40 25.30 23.60 24.40 194,071 +0.00(+0.00%)
May 17, 2021 22.00 24.40 22.00 24.40 144,139 +2.00(+8.93%)
May 14, 2021 21.10 22.80 21.00 22.40 170,325 +1.60(+7.69%)
May 13, 2021 22.30 24.14 20.40 20.80 320,621 -0.80(-3.70%)
May 12, 2021 23.40 24.20 21.60 21.60 283,440 -2.00(-8.47%)
May 11, 2021 21.80 24.40 21.50 23.60 188,979 +1.20(+5.36%)
May 10, 2021 23.80 23.80 22.30 22.40 141,379 -1.10(-4.68%)
May 07, 2021 23.50 24.30 22.85 23.50 168,718 +0.10(+0.43%)
May 06, 2021 23.80 24.70 22.40 23.40 110,733 -0.70(-2.90%)
May 05, 2021 24.80 25.90 23.70 24.10 152,325 -0.60(-2.43%)
May 04, 2021 24.60 25.90 23.80 24.70 157,863 -0.50(-1.98%)
May 03, 2021 25.90 25.90 24.30 25.20 117,411 -0.40(-1.56%)
Apr 30, 2021 25.70 26.95 25.15 25.60 119,670 -1.20(-4.48%)
Apr 29, 2021 27.70 27.80 25.50 26.80 238,708 -0.10(-0.37%)
Apr 28, 2021 24.70 27.30 23.70 26.90 238,222 +2.20(+8.91%)
Apr 27, 2021 24.70 25.40 24.20 24.70 248,343 -0.70(-2.76%)
Apr 26, 2021 23.70 25.40 23.60 25.40 321,631 +2.70(+11.89%)
Apr 23, 2021 22.90 23.70 21.90 22.70 361,530 +1.30(+6.07%)
Apr 22, 2021 20.80 21.80 20.10 21.40 169,134 +0.70(+3.38%)
Apr 21, 2021 18.70 20.90 18.60 20.70 114,498 +1.90(+10.11%)
Apr 20, 2021 19.00 19.40 18.20 18.80 127,986 -0.30(-1.57%)
Apr 19, 2021 20.50 21.00 18.80 19.10 258,918 -1.40(-6.83%)
Apr 16, 2021 21.30 21.30 20.11 20.50 168,060 -0.40(-1.91%)
Apr 15, 2021 21.30 21.80 20.70 20.90 119,820 -0.30(-1.42%)
Apr 14, 2021 21.00 22.50 20.80 21.20 225,235 +0.30(+1.44%)
Apr 13, 2021 20.40 21.10 20.30 20.90 115,968 +0.20(+0.97%)
Apr 12, 2021 20.90 21.70 20.00 20.70 204,521 -0.60(-2.82%)
Apr 09, 2021 22.00 22.00 21.00 21.30 174,140 -0.60(-2.74%)
Apr 08, 2021 20.80 22.40 20.80 21.90 196,423 +1.30(+6.31%)
Apr 07, 2021 22.60 22.90 20.60 20.60 200,122 -2.00(-8.85%)
Apr 06, 2021 22.60 22.90 21.40 22.60 211,387 +0.20(+0.89%)
Apr 05, 2021 22.10 22.50 21.40 22.40 216,553 +0.50(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.