Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.410 9.470 9.470 9.480 544,279 +0.16(+1.72%)
Mar 27, 2024 9.190 9.360 9.190 9.320 363,432 +0.21(+2.31%)
Mar 26, 2024 9.100 9.240 9.100 9.110 290,001 -0.01(-0.11%)
Mar 25, 2024 9.180 9.250 9.060 9.120 422,094 -0.10(-1.08%)
Mar 22, 2024 9.380 9.380 9.120 9.220 264,261 +0.01(+0.11%)
Mar 21, 2024 9.180 9.320 9.130 9.210 281,416 +0.06(+0.66%)
Mar 20, 2024 9.150 9.220 9.030 9.150 346,372 -0.07(-0.76%)
Mar 19, 2024 9.010 9.260 8.940 9.220 402,672 +0.21(+2.33%)
Mar 18, 2024 9.110 9.240 8.990 9.010 502,206 -0.08(-0.88%)
Mar 15, 2024 9.120 9.250 9.080 9.090 454,923 -0.03(-0.33%)
Mar 14, 2024 9.360 9.380 9.120 9.120 491,040 -0.23(-2.46%)
Mar 13, 2024 9.500 9.525 9.350 9.350 353,716 -0.53(-5.36%)
Mar 12, 2024 9.860 9.990 9.770 9.880 642,658 +0.09(+0.92%)
Mar 11, 2024 9.910 10.09 9.770 9.790 745,894 -0.04(-0.41%)
Mar 08, 2024 9.530 9.890 9.530 9.830 878,510 +0.30(+3.15%)
Mar 07, 2024 9.910 10.00 9.200 9.530 2,401,671 -1.34(-12.33%)
Mar 06, 2024 10.90 11.01 10.81 10.87 281,120 +0.06(+0.56%)
Mar 05, 2024 10.73 10.89 10.73 10.81 172,504 +0.02(+0.19%)
Mar 04, 2024 10.68 10.89 10.68 10.79 196,276 -0.04(-0.37%)
Mar 01, 2024 10.74 10.85 10.63 10.83 190,807 +0.05(+0.46%)
Feb 29, 2024 10.85 10.86 10.63 10.78 247,844 +0.03(+0.28%)
Feb 28, 2024 11.01 11.02 10.74 10.75 144,247 -0.28(-2.54%)
Feb 27, 2024 10.89 11.04 10.88 11.03 127,048 +0.11(+1.01%)
Feb 26, 2024 11.02 11.08 10.88 10.92 115,432 -0.10(-0.91%)
Feb 23, 2024 10.96 11.17 10.96 11.02 124,158 +0.01(+0.09%)
Feb 22, 2024 10.97 11.07 10.91 11.01 136,910 +0.02(+0.18%)
Feb 21, 2024 10.98 11.03 10.89 10.99 150,436 +0.07(+0.64%)
Feb 20, 2024 10.80 10.96 10.80 10.92 203,582 -0.04(-0.36%)
Feb 16, 2024 10.94 11.07 10.83 10.96 138,638 +0.02(+0.18%)
Feb 15, 2024 10.69 10.94 10.69 10.94 83,347 +0.31(+2.92%)
Feb 14, 2024 10.70 10.87 10.60 10.63 215,975 -0.04(-0.37%)
Feb 13, 2024 10.77 10.88 10.63 10.67 154,814 -0.25(-2.29%)
Feb 12, 2024 10.87 10.99 10.79 10.92 198,719 +0.07(+0.65%)
Feb 09, 2024 10.89 10.94 10.78 10.85 126,145 -0.04(-0.37%)
Feb 08, 2024 10.90 10.97 10.84 10.89 143,508 -0.05(-0.46%)
Feb 07, 2024 11.05 11.09 10.85 10.94 139,129 -0.13(-1.17%)
Feb 06, 2024 11.06 11.12 10.97 11.07 144,812 +0.02(+0.18%)
Feb 05, 2024 11.10 11.10 10.89 11.05 204,624 -0.09(-0.81%)
Feb 02, 2024 11.16 11.18 11.03 11.14 188,984 -0.06(-0.54%)
Feb 01, 2024 11.38 11.41 11.00 11.20 231,792 -0.01(-0.09%)
Jan 31, 2024 11.50 11.58 11.19 11.21 169,643 -0.25(-2.18%)
Jan 30, 2024 11.44 11.54 11.39 11.46 138,048 +0.00(+0.00%)
Jan 29, 2024 11.50 11.51 11.35 11.46 157,785 -0.02(-0.17%)
Jan 26, 2024 11.33 11.50 11.32 11.48 272,135 +0.14(+1.23%)
Jan 25, 2024 11.32 11.40 11.22 11.34 143,531 +0.09(+0.80%)
Jan 24, 2024 11.45 11.50 11.25 11.25 224,872 -0.14(-1.23%)
Jan 23, 2024 11.36 11.49 11.36 11.39 289,935 +0.08(+0.71%)
Jan 22, 2024 11.09 11.38 11.09 11.31 421,894 +0.42(+3.86%)
Jan 19, 2024 10.91 10.95 10.80 10.89 139,553 -0.06(-0.55%)
Jan 18, 2024 11.10 11.10 10.78 10.95 185,614 -0.01(-0.09%)
Jan 17, 2024 10.97 11.05 10.84 10.96 208,492 -0.11(-0.99%)
Jan 16, 2024 11.17 11.17 10.99 11.07 246,602 -0.10(-0.90%)
Jan 12, 2024 11.15 11.25 11.11 11.17 153,531 +0.04(+0.36%)
Jan 11, 2024 11.30 11.30 11.01 11.13 182,573 -0.14(-1.24%)
Jan 10, 2024 11.26 11.39 11.26 11.27 167,133 +0.01(+0.09%)
Jan 09, 2024 11.35 11.42 11.25 11.26 186,432 -0.17(-1.49%)
Jan 08, 2024 11.23 11.54 11.20 11.43 322,977 +0.15(+1.33%)
Jan 05, 2024 11.11 11.37 11.08 11.28 211,444 +0.09(+0.80%)
Jan 04, 2024 11.03 11.29 11.02 11.19 241,823 +0.19(+1.73%)
Jan 03, 2024 10.96 11.05 10.80 11.00 222,251 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.