Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.250 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.163 6.223 6.141 6.158 88,735 -0.01(-0.16%)
Apr 27, 2018 6.052 6.183 6.042 6.168 74,084 +0.12(+1.92%)
Apr 26, 2018 6.057 6.107 6.027 6.052 94,234 -0.01(-0.17%)
Apr 25, 2018 6.072 6.102 6.047 6.062 52,025 -0.03(-0.41%)
Apr 24, 2018 6.092 6.188 6.042 6.087 120,491 +0.05(+0.75%)
Apr 23, 2018 6.082 6.087 6.027 6.042 73,781 -0.03(-0.42%)
Apr 20, 2018 6.052 6.107 6.032 6.067 59,374 +0.01(+0.08%)
Apr 19, 2018 6.102 6.127 6.052 6.062 76,366 -0.06(-0.91%)
Apr 18, 2018 6.148 6.158 6.102 6.117 84,284 -0.02(-0.25%)
Apr 17, 2018 6.208 6.218 6.117 6.133 125,846 -0.03(-0.41%)
Apr 16, 2018 6.193 6.217 6.153 6.158 115,286 -0.05(-0.81%)
Apr 13, 2018 6.233 6.264 6.138 6.208 92,517 -0.01(-0.16%)
Apr 12, 2018 6.218 6.269 6.168 6.218 120,134 +0.06(+0.98%)
Apr 11, 2018 6.097 6.274 6.067 6.158 174,939 +0.05(+0.83%)
Apr 10, 2018 6.148 6.208 6.077 6.107 130,256 -0.01(-0.16%)
Apr 09, 2018 6.092 6.168 6.057 6.117 201,087 +0.09(+1.51%)
Apr 06, 2018 6.072 6.123 6.012 6.027 138,766 -0.06(-0.91%)
Apr 05, 2018 6.032 6.092 6.026 6.082 111,017 +0.08(+1.26%)
Apr 04, 2018 5.951 6.052 5.946 6.007 162,687 +0.05(+0.76%)
Apr 03, 2018 5.976 6.052 5.926 5.961 95,388 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.