Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.130 1.130 1.050 1.080 8,864 -0.02(-1.82%)
Apr 29, 2024 1.100 1.130 1.050 1.100 18,151 +0.03(+2.33%)
Apr 26, 2024 1.050 1.150 1.050 1.075 55,914 +0.01(+1.42%)
Apr 25, 2024 1.060 1.070 1.050 1.060 37,731 +0.00(+0.00%)
Apr 24, 2024 1.082 1.110 1.059 1.060 19,488 -0.01(-1.35%)
Apr 23, 2024 1.060 1.090 1.060 1.075 10,072 -0.05(-4.06%)
Apr 22, 2024 1.120 1.120 1.100 1.120 17,586 +0.04(+3.70%)
Apr 19, 2024 1.070 1.149 1.060 1.080 11,518 +0.02(+1.89%)
Apr 18, 2024 1.052 1.080 1.050 1.060 13,703 +0.00(+0.00%)
Apr 17, 2024 1.020 1.060 1.000 1.060 46,686 +0.05(+4.95%)
Apr 16, 2024 1.040 1.040 1.000 1.010 67,155 +0.00(+0.00%)
Apr 15, 2024 1.020 1.040 1.010 1.010 52,015 -0.01(-1.17%)
Apr 12, 2024 1.080 1.090 1.010 1.022 277,984 -0.07(-6.24%)
Apr 11, 2024 1.090 1.130 1.090 1.090 15,142 -0.02(-2.24%)
Apr 10, 2024 1.060 1.157 1.060 1.115 10,465 +0.02(+2.28%)
Apr 09, 2024 1.100 1.113 1.090 1.090 17,347 -0.01(-0.90%)
Apr 08, 2024 1.070 1.120 1.070 1.100 84,434 +0.04(+3.58%)
Apr 05, 2024 1.100 1.100 1.050 1.062 69,704 -0.04(-3.41%)
Apr 04, 2024 1.050 1.100 1.050 1.099 39,817 +0.00(+0.41%)
Apr 03, 2024 1.100 1.100 1.080 1.095 9,205 -0.01(-0.45%)
Apr 02, 2024 1.080 1.150 1.060 1.100 42,535 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.