Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

0.8990 +0.0031 (+0.35%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9110 0.9110 0.8959 0.8959 3,249 +0.01(+1.59%)
Jul 18, 2024 0.8532 0.9080 0.8532 0.8819 63,496 +0.01(+1.09%)
Jul 17, 2024 0.9139 0.9200 0.8350 0.8724 23,286 +0.01(+1.41%)
Jul 16, 2024 0.8250 0.8616 0.8167 0.8603 42,637 +0.00(+0.40%)
Jul 15, 2024 0.8590 0.8700 0.8234 0.8569 367,313 +0.01(+1.77%)
Jul 12, 2024 0.8550 0.8780 0.8385 0.8420 135,024 -0.01(-1.52%)
Jul 11, 2024 0.9000 0.9000 0.8500 0.8550 274,140 -0.04(-4.12%)
Jul 10, 2024 0.9200 0.9352 0.8917 0.8917 34,197 -0.01(-1.26%)
Jul 09, 2024 0.9200 0.9214 0.8902 0.9031 12,893 -0.02(-1.94%)
Jul 08, 2024 0.9600 0.9600 0.9110 0.9210 8,086 -0.04(-4.00%)
Jul 05, 2024 0.9169 0.9600 0.9000 0.9594 8,166 +0.03(+3.73%)
Jul 03, 2024 0.8259 0.9423 0.8259 0.9249 14,010 +0.03(+3.33%)
Jul 02, 2024 0.9100 0.9100 0.8951 0.8951 45,580 -0.00(-0.42%)
Jul 01, 2024 0.9139 0.9139 0.8850 0.8989 157,949 -0.03(-2.81%)
Jun 28, 2024 0.9201 0.9250 0.9016 0.9249 286,463 -0.03(-3.05%)
Jun 27, 2024 1.010 1.010 0.8911 0.9540 173,374 -0.06(-5.54%)
Jun 26, 2024 1.010 1.010 1.000 1.010 46,670 -0.01(-0.98%)
Jun 25, 2024 1.060 1.060 1.020 1.020 22,913 -0.02(-2.39%)
Jun 24, 2024 1.062 1.062 1.044 1.045 7,732 +0.00(+0.00%)
Jun 21, 2024 1.050 1.050 1.030 1.045 16,027 -0.01(-0.48%)
Jun 20, 2024 1.050 1.050 1.020 1.050 55,365 +0.00(+0.00%)
Jun 18, 2024 1.069 1.069 1.050 1.050 25,454 -0.03(-2.75%)
Jun 17, 2024 1.080 1.080 1.050 1.080 20,821 +0.00(+0.44%)
Jun 14, 2024 1.100 1.100 1.060 1.075 20,170 -0.02(-2.09%)
Jun 13, 2024 1.114 1.120 1.090 1.098 14,874 -0.04(-3.66%)
Jun 12, 2024 1.090 1.140 1.090 1.140 13,607 +0.02(+1.76%)
Jun 11, 2024 1.090 1.149 1.080 1.120 5,629 -0.01(-0.88%)
Jun 10, 2024 1.130 1.130 1.030 1.130 28,306 +0.01(+0.89%)
Jun 07, 2024 1.110 1.123 1.090 1.120 6,237 +0.00(+0.00%)
Jun 06, 2024 1.150 1.150 1.120 1.120 14,881 -0.01(-1.02%)
Jun 05, 2024 1.120 1.158 1.120 1.131 12,923 -0.02(-1.61%)
Jun 04, 2024 1.140 1.150 1.120 1.150 2,422 +0.01(+0.88%)
Jun 03, 2024 1.173 1.173 1.140 1.140 21,483 +0.01(+0.88%)
May 31, 2024 1.090 1.140 1.090 1.130 2,408 +0.03(+2.73%)
May 30, 2024 1.093 1.109 1.080 1.100 25,976 +0.02(+1.85%)
May 29, 2024 1.100 1.110 1.060 1.080 40,683 -0.03(-3.14%)
May 28, 2024 1.100 1.120 1.100 1.115 20,863 -0.01(-0.45%)
May 24, 2024 1.095 1.140 1.095 1.120 2,269 +0.04(+3.70%)
May 23, 2024 1.160 1.160 1.080 1.080 26,066 -0.05(-4.85%)
May 22, 2024 1.130 1.180 1.116 1.135 18,892 +0.00(+0.42%)
May 21, 2024 1.170 1.170 1.130 1.130 9,805 +0.00(+0.03%)
May 20, 2024 1.165 1.165 1.120 1.130 38,974 +0.00(+0.00%)
May 17, 2024 1.110 1.150 1.110 1.130 65,773 +0.00(+0.00%)
May 16, 2024 1.153 1.200 1.130 1.130 55,755 -0.05(-4.24%)
May 15, 2024 1.130 1.200 1.130 1.180 22,840 +0.02(+1.55%)
May 14, 2024 1.200 1.200 1.139 1.162 67,058 +0.05(+4.68%)
May 13, 2024 1.160 1.160 1.110 1.110 28,644 +0.01(+0.91%)
May 10, 2024 1.120 1.120 1.080 1.100 28,569 -0.02(-1.76%)
May 09, 2024 1.060 1.120 1.060 1.120 3,830 +0.01(+0.86%)
May 08, 2024 1.100 1.120 1.080 1.110 40,788 +0.03(+2.77%)
May 07, 2024 1.100 1.100 1.080 1.080 7,509 -0.04(-3.55%)
May 06, 2024 1.060 1.190 1.060 1.120 17,754 +0.02(+1.73%)
May 03, 2024 1.090 1.120 1.080 1.101 33,072 -0.02(-1.67%)
May 02, 2024 1.120 1.120 1.061 1.120 9,900 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.