Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0279 +0.0069 (+32.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0053 0.0063 0.0042 0.0063 2,125 +0.00(+0.00%)
Apr 29, 2020 0.0064 0.0064 0.0042 0.0063 60,972 -0.00(-1.56%)
Apr 28, 2020 0.0064 0.0064 0.0064 0.0064 100 +0.00(+1.59%)
Apr 27, 2020 0.0064 0.0064 0.0054 0.0063 1,300 +0.00(+0.00%)
Apr 24, 2020 0.0069 0.0069 0.0044 0.0063 25,400 -0.00(-1.56%)
Apr 23, 2020 0.0067 0.0067 0.0045 0.0064 50,500 +0.00(+12.28%)
Apr 22, 2020 0.0069 0.0069 0.0042 0.0057 22,922 +0.00(+9.62%)
Apr 21, 2020 0.0030 0.0070 0.0030 0.0052 999,281 +0.00(+18.18%)
Apr 20, 2020 0.0044 0.0044 0.0044 0.0044 2,400 +0.00(+0.00%)
Apr 17, 2020 0.0039 0.0044 0.0029 0.0044 34,800 +0.00(+10.00%)
Apr 16, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 15, 2020 0.0038 0.0040 0.0035 0.0040 25,700 +0.00(+8.11%)
Apr 14, 2020 0.0030 0.0037 0.0029 0.0037 1,221 +0.00(+0.00%)
Apr 13, 2020 0.0040 0.0040 0.0034 0.0037 70,500 -0.00(-5.13%)
Apr 09, 2020 0.0040 0.0040 0.0038 0.0039 400 +0.00(+5.41%)
Apr 08, 2020 0.0040 0.0040 0.0037 0.0037 21,100 +0.00(+15.62%)
Apr 07, 2020 0.0040 0.0040 0.0031 0.0032 20,100 -0.00(-20.00%)
Apr 06, 2020 0.0040 0.0040 0.0040 0.0040 20,100 +0.00(+0.00%)
Apr 03, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+2.56%)
Apr 02, 2020 0.0040 0.0040 0.0039 0.0039 10,593 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.