Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0210 -0.0040 (-16.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0888 0.0898 0.0800 0.0880 181,000 +0.00(+2.80%)
Apr 29, 2021 0.0890 0.0900 0.0805 0.0856 86,693 -0.01(-7.76%)
Apr 28, 2021 0.0909 0.0928 0.0850 0.0928 86,334 +0.00(+4.98%)
Apr 27, 2021 0.0850 0.0945 0.0850 0.0884 62,491 +0.00(+3.27%)
Apr 26, 2021 0.0910 0.0969 0.0856 0.0856 266,291 -0.00(-3.28%)
Apr 23, 2021 0.0936 0.1000 0.0856 0.0885 218,400 -0.01(-6.35%)
Apr 22, 2021 0.0980 0.0980 0.0895 0.0945 168,431 +0.00(+5.00%)
Apr 21, 2021 0.0800 0.0967 0.0800 0.0900 125,635 -0.01(-13.38%)
Apr 20, 2021 0.0920 0.1119 0.0900 0.1039 2,117,738 +0.01(+11.72%)
Apr 19, 2021 0.1009 0.1009 0.0910 0.0930 353,407 -0.01(-6.63%)
Apr 16, 2021 0.1050 0.1090 0.0940 0.0996 288,400 -0.00(-4.69%)
Apr 15, 2021 0.0984 0.1340 0.0952 0.1045 1,949,971 +0.01(+7.40%)
Apr 14, 2021 0.1000 0.1050 0.0910 0.0973 313,865 -0.01(-6.08%)
Apr 13, 2021 0.1085 0.1085 0.1010 0.1036 118,154 -0.00(-2.26%)
Apr 12, 2021 0.1000 0.1075 0.1000 0.1060 63,673 +0.01(+6.00%)
Apr 09, 2021 0.1033 0.1075 0.0950 0.1000 126,700 -0.01(-6.72%)
Apr 08, 2021 0.1025 0.1075 0.0987 0.1072 95,265 +0.00(+1.32%)
Apr 07, 2021 0.0922 0.1100 0.0922 0.1058 291,956 +0.01(+5.80%)
Apr 06, 2021 0.1119 0.1160 0.0955 0.1000 354,008 -0.01(-12.20%)
Apr 05, 2021 0.1050 0.1140 0.0970 0.1139 173,632 +0.01(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.