Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0210 -0.0040 (-16.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0430 0.0436 0.0400 0.0434 115,570 +0.00(+0.93%)
Apr 28, 2022 0.0415 0.0430 0.0415 0.0430 100,000 +0.00(+2.14%)
Apr 27, 2022 0.0455 0.0455 0.0411 0.0421 15,800 -0.00(-6.44%)
Apr 26, 2022 0.0421 0.0450 0.0421 0.0450 13,892 -0.00(-2.17%)
Apr 25, 2022 0.0475 0.0478 0.0405 0.0460 268,799 -0.00(-5.74%)
Apr 22, 2022 0.0480 0.0488 0.0480 0.0488 38,000 +0.00(+2.74%)
Apr 21, 2022 0.0475 0.0475 0.0475 0.0475 10,385 -0.00(-0.84%)
Apr 20, 2022 0.0490 0.0490 0.0478 0.0479 36,019 -0.00(-3.23%)
Apr 19, 2022 0.0499 0.0499 0.0470 0.0495 63,315 -0.00(-0.40%)
Apr 18, 2022 0.0530 0.0530 0.0480 0.0497 55,534 +0.00(+3.11%)
Apr 14, 2022 0.0493 0.0500 0.0480 0.0482 160,653 -0.00(-5.86%)
Apr 13, 2022 0.0539 0.0539 0.0482 0.0512 566,590 +0.00(+0.39%)
Apr 12, 2022 0.0582 0.0600 0.0510 0.0510 1,032,966 -0.01(-12.67%)
Apr 11, 2022 0.0523 0.0584 0.0522 0.0584 10,100 +0.01(+12.09%)
Apr 08, 2022 0.0512 0.0618 0.0512 0.0521 1,470,525 -0.00(-6.96%)
Apr 07, 2022 0.0578 0.0578 0.0488 0.0560 80,814 +0.00(+7.69%)
Apr 06, 2022 0.0552 0.0580 0.0500 0.0520 176,257 -0.01(-11.56%)
Apr 05, 2022 0.0588 0.0588 0.0588 0.0588 10,000 +0.00(+3.34%)
Apr 04, 2022 0.0569 0.0569 0.0552 0.0569 50,010 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.