Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0335 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1620	0.1713	0.1620	0.1713	38,000	+0.00(+0.76%)
Apr 29, 2021	0.1663	0.1700	0.1663	0.1700	3,186	-0.00(-0.23%)
Apr 28, 2021	0.1699	0.1749	0.1570	0.1704	61,720	+0.00(+0.41%)
Apr 27, 2021	0.1657	0.1697	0.1626	0.1697	262,280	+0.01(+6.06%)
Apr 26, 2021	0.1595	0.1635	0.1568	0.1600	288,820	+0.00(+2.04%)
Apr 23, 2021	0.1533	0.1607	0.1520	0.1568	142,400	+0.00(+0.06%)
Apr 22, 2021		0.1567	0.1567	0.1567	16	+0.00(+0.00%)
Apr 21, 2021	0.1566	0.1586	0.1516	0.1567	84,750	+0.00(+2.22%)
Apr 20, 2021	0.1533	0.1533	0.1533	0.1533	340	-0.01(-5.95%)
Apr 19, 2021	0.1800	0.1800	0.1600	0.1630	78,000	-0.01(-4.12%)
Apr 16, 2021	0.1700	0.1700	0.1650	0.1700	75,800	+0.00(+1.01%)
Apr 15, 2021	0.1500	0.1683	0.1500	0.1683	100,506	+0.02(+12.20%)
Apr 14, 2021	0.1509	0.1509	0.1500	0.1500	746	-0.01(-3.23%)
Apr 13, 2021	0.1594	0.1595	0.1505	0.1550	45,925	+0.00(+0.85%)
Apr 12, 2021	0.1500	0.1537	0.1500	0.1537	3,037	+0.00(+2.47%)
Apr 09, 2021	0.1456	0.1500	0.1456	0.1500	12,700	-0.01(-3.23%)
Apr 08, 2021	0.1390	0.1597	0.1390	0.1550	93,561	+0.01(+3.33%)
Apr 07, 2021	0.1547	0.1547	0.1450	0.1500	145,641	-0.01(-6.83%)
Apr 06, 2021	0.1580	0.1610	0.1580	0.1610	11,611	+0.00(+0.75%)
Apr 05, 2021	0.1598	0.1598	0.1598	0.1598	3,500	+0.00(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Granite Creek Copper Ltd (OP: GCXXF )

Historical Prices