Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0291 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1137	0.1183	0.1127	0.1170	32,876	-0.00(-2.50%)
Apr 28, 2022	0.1140	0.1200	0.1121	0.1200	17,232	+0.01(+4.62%)
Apr 27, 2022	0.1149	0.1149	0.1075	0.1147	6,200	+0.00(+4.27%)
Apr 26, 2022	0.1230	0.1230	0.1100	0.1100	796,022	-0.01(-7.09%)
Apr 25, 2022	0.1236	0.1237	0.1135	0.1184	128,560	-0.01(-6.40%)
Apr 22, 2022	0.1268	0.1300	0.1246	0.1265	108,188	-0.00(-2.54%)
Apr 21, 2022	0.1338	0.1368	0.1276	0.1298	271,123	-0.01(-5.05%)
Apr 20, 2022	0.1304	0.1371	0.1304	0.1367	190,709	+0.00(+2.70%)
Apr 19, 2022	0.1329	0.1363	0.1250	0.1331	272,190	-0.00(-1.19%)
Apr 18, 2022	0.1299	0.1347	0.1297	0.1347	21,073	+0.01(+5.23%)
Apr 14, 2022	0.1390	0.1390	0.1277	0.1280	41,403	-0.01(-5.95%)
Apr 13, 2022	0.1249	0.1370	0.1234	0.1361	114,773	+0.01(+7.50%)
Apr 12, 2022	0.1256	0.1266	0.1228	0.1266	25,991	+0.01(+5.50%)
Apr 11, 2022	0.1300	0.1300	0.1200	0.1200	95,200	-0.01(-6.18%)
Apr 08, 2022	0.1250	0.1280	0.1217	0.1279	88,880	+0.00(+0.55%)
Apr 07, 2022	0.1272	0.1273	0.1272	0.1272	5,090	+0.00(+1.76%)
Apr 06, 2022	0.1333	0.1366	0.1236	0.1250	112,680	-0.00(-1.96%)
Apr 05, 2022	0.1345	0.1380	0.1275	0.1275	130,620	-0.01(-4.35%)
Apr 04, 2022	0.1333	0.1333	0.1333	0.1333	1,008	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Granite Creek Copper Ltd (OP: GCXXF )

Historical Prices