Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1515 -0.0104 (-6.42%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1860 0.1860 0.1627 0.1663 22,900 -0.01(-8.17%)
Apr 29, 2024 0.1811 0.1811 0.1811 0.1811 531 -0.00(-2.00%)
Apr 26, 2024 0.1683 0.1848 0.1683 0.1848 1,674 +0.02(+15.50%)
Apr 25, 2024 0.1600 0.1650 0.1600 0.1600 2,399 -0.01(-3.03%)
Apr 24, 2024 0.1738 0.1738 0.1650 0.1650 426 -0.01(-4.90%)
Apr 23, 2024 0.1702 0.1761 0.1702 0.1735 17,651 -0.00(-0.12%)
Apr 22, 2024 0.1737 0.1737 0.1737 0.1737 1,512 -0.01(-3.71%)
Apr 19, 2024 0.1778 0.1830 0.1740 0.1804 99,018 +0.01(+8.48%)
Apr 18, 2024 0.1743 0.1743 0.1663 0.1663 23,740 -0.02(-10.11%)
Apr 17, 2024 0.1841 0.1853 0.1841 0.1850 69,681 +0.00(+0.93%)
Apr 16, 2024 0.1859 0.1859 0.1833 0.1833 10,719 -0.01(-7.10%)
Apr 15, 2024 0.1866 0.1973 0.1866 0.1973 43,944 +0.01(+4.28%)
Apr 12, 2024 0.2000 0.2006 0.1892 0.1892 59,804 +0.01(+2.88%)
Apr 11, 2024 0.1804 0.1840 0.1780 0.1839 71,880 +0.01(+8.18%)
Apr 10, 2024 0.1671 0.1720 0.1500 0.1700 36,890 +0.02(+13.33%)
Apr 09, 2024 0.1441 0.1500 0.1351 0.1500 203,900 +0.01(+7.84%)
Apr 08, 2024 0.1470 0.1470 0.1355 0.1391 102,434 -0.01(-3.74%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1445 15,519 -0.00(-1.37%)
Apr 04, 2024 0.1489 0.1500 0.1378 0.1465 155,950 +0.00(+2.30%)
Apr 03, 2024 0.1422 0.1446 0.1422 0.1432 26,427 +0.00(+2.29%)
Apr 02, 2024 0.1400 0.1423 0.1400 0.1400 41,000 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.